Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.84	36.85	36.64	36.73	21,342	+0.07(+0.18%)
Jan 28, 2005	36.47	36.67	36.38	36.66	88,075	+0.09(+0.24%)
Jan 27, 2005	36.23	36.58	36.23	36.57	4,809	+0.19(+0.53%)
Jan 26, 2005	36.40	36.47	36.29	36.38	5,561	+0.03(+0.09%)
Jan 25, 2005	36.34	36.46	36.34	36.35	15,631	+0.11(+0.29%)
Jan 24, 2005	36.43	36.46	36.24	36.24	11,573	-0.16(-0.44%)
Jan 21, 2005	36.69	36.72	36.33	36.40	17,434	-0.19(-0.51%)
Jan 20, 2005	36.77	36.77	36.59	36.59	8,266	-0.24(-0.65%)
Jan 19, 2005	36.81	36.91	36.81	36.83	5,110	+0.04(+0.11%)
Jan 18, 2005	36.28	36.79	36.19	36.79	15,029	+0.39(+1.06%)
Jan 14, 2005	36.19	36.40	36.16	36.40	15,781	+0.15(+0.40%)
Jan 13, 2005	36.25	36.30	36.24	36.25	901	-0.05(-0.15%)
Jan 12, 2005	36.13	36.31	36.09	36.31	4,208	+0.03(+0.07%)
Jan 11, 2005	36.35	36.37	36.19	36.28	14,128	-0.13(-0.35%)
Jan 10, 2005	36.18	36.54	36.18	36.41	19,238	+0.24(+0.66%)
Jan 07, 2005	36.01	36.24	35.91	36.17	70,190	+0.25(+0.70%)
Jan 06, 2005	35.76	35.91	35.76	35.91	3,306	+0.05(+0.15%)
Jan 05, 2005	35.93	36.01	35.84	35.86	5,711	+0.00(+0.00%)
Jan 04, 2005	36.15	36.18	35.86	35.86	1,502	-0.19(-0.54%)
Jan 03, 2005	36.41	36.47	36.05	36.05	7,815	-0.25(-0.70%)
Dec 31, 2004	36.36	36.36	36.25	36.31	2,404	-0.10(-0.27%)
Dec 30, 2004	36.33	36.41	36.33	36.41	3,607	+0.15(+0.40%)
Dec 29, 2004	36.27	36.27	36.19	36.26	3,156	-0.01(-0.04%)
Dec 28, 2004	36.19	36.29	36.18	36.27	8,116	+0.13(+0.35%)
Dec 27, 2004	36.26	36.26	36.09	36.15	2,254	+0.00(+0.00%)
Dec 23, 2004	36.26	36.26	36.05	36.15	4,659	-0.06(-0.17%)
Dec 22, 2004	36.09	36.21	36.08	36.21	3,456	-0.56(-1.52%)
Dec 21, 2004	36.57	36.77	36.52	36.77	4,058	+0.35(+0.97%)
Dec 20, 2004	36.63	36.63	36.41	36.41	2,104	-0.13(-0.35%)
Dec 17, 2004	36.64	36.74	36.37	36.54	32,615	-0.18(-0.49%)
Dec 16, 2004	36.65	36.83	36.65	36.72	64,027	-0.09(-0.25%)
Dec 15, 2004	36.81	36.81	36.59	36.81	4,208	+0.01(+0.02%)
Dec 14, 2004	36.58	36.84	36.58	36.81	1,052	+0.35(+0.97%)
Dec 13, 2004	36.39	36.45	36.31	36.45	901	+0.05(+0.13%)
Dec 10, 2004	36.28	36.44	36.20	36.41	4,208	+0.11(+0.29%)
Dec 09, 2004	35.84	36.30	35.84	36.30	1,052	+0.41(+1.13%)
Dec 08, 2004	35.70	35.89	35.70	35.89	5,861	-0.01(-0.02%)
Dec 07, 2004	35.96	35.96	35.79	35.90	4,659	-0.07(-0.19%)
Dec 06, 2004	35.99	36.03	35.93	35.97	4,208	-0.24(-0.66%)
Dec 03, 2004	36.29	36.35	36.21	36.21	2,404	+0.03(+0.07%)
Dec 02, 2004	35.89	36.27	35.85	36.18	2,705	+0.41(+1.13%)
Dec 01, 2004	35.78	35.78	35.78	35.78	300	+0.24(+0.67%)
Nov 30, 2004	35.55	35.60	35.49	35.54	7,064	-0.21(-0.58%)
Nov 29, 2004	35.80	35.85	35.61	35.74	4,358	-0.25(-0.68%)
Nov 26, 2004	35.86	36.03	35.86	35.99	2,555	+0.07(+0.20%)
Nov 24, 2004	35.93	35.99	35.90	35.91	1,803	+0.10(+0.28%)
Nov 23, 2004	35.83	35.87	35.69	35.82	1,803	-0.12(-0.33%)
Nov 22, 2004	35.81	35.93	35.72	35.93	1,653	+0.17(+0.46%)
Nov 19, 2004	36.10	36.10	35.77	35.77	4,959	-0.38(-1.05%)
Nov 18, 2004	36.26	36.30	36.15	36.15	8,116	+0.03(+0.09%)
Nov 17, 2004	36.06	36.29	36.06	36.11	6,312	+0.11(+0.31%)
Nov 16, 2004	36.13	36.13	35.99	36.00	3,607	-0.17(-0.46%)
Nov 15, 2004	36.07	36.23	36.07	36.17	14,428	-0.03(-0.09%)
Nov 12, 2004	35.92	36.20	35.92	36.20	7,665	+0.17(+0.48%)
Nov 11, 2004	35.76	36.03	35.76	36.03	4,058	+0.29(+0.80%)
Nov 10, 2004	35.71	35.78	35.68	35.74	2,705	+0.04(+0.11%)
Nov 09, 2004	35.70	35.70	35.52	35.70	6,913	+0.00(+0.00%)
Nov 08, 2004	35.60	35.70	35.58	35.70	2,705	+0.00(+0.00%)
Nov 05, 2004	35.68	35.77	35.62	35.70	15,931	+0.11(+0.30%)
Nov 04, 2004	34.76	35.60	34.75	35.60	4,208	+0.98(+2.83%)
Nov 03, 2004	34.66	34.66	34.58	34.62	6,162	+0.16(+0.46%)
Nov 02, 2004	34.28	34.48	34.28	34.46	6,763	+0.41(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.