Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	212.83	215.38	209.84	210.38	295,094	-0.21(-0.10%)
Jan 30, 2018	213.50	214.48	210.20	210.59	468,308	-7.07(-3.25%)
Jan 29, 2018	218.61	220.95	217.66	217.66	185,090	-0.95(-0.43%)
Jan 26, 2018	217.99	218.61	214.71	218.61	271,370	+2.01(+0.93%)
Jan 25, 2018	216.52	217.53	215.02	216.60	237,534	+0.83(+0.38%)
Jan 24, 2018	219.95	219.95	215.35	215.77	295,850	-3.00(-1.37%)
Jan 23, 2018	218.81	221.75	218.54	218.77	404,865	+0.42(+0.19%)
Jan 22, 2018	218.75	219.51	216.00	218.35	316,961	-0.44(-0.20%)
Jan 19, 2018	217.21	218.81	215.46	218.79	236,254	+2.86(+1.32%)
Jan 18, 2018	213.79	216.65	213.08	215.93	236,391	+2.10(+0.98%)
Jan 17, 2018	211.26	214.60	211.26	213.83	329,624	+3.63(+1.73%)
Jan 16, 2018	213.09	215.58	209.48	210.20	285,646	-1.27(-0.60%)
Jan 12, 2018		211.47	211.47	211.47	0	+5.58(+2.71%)
Jan 11, 2018	205.99	207.78	205.36	205.89	326,840	+0.23(+0.11%)
Jan 10, 2018	206.23	206.74	201.47	205.66	246,196	-1.19(-0.58%)
Jan 09, 2018	205.85	208.40	205.85	206.85	244,736	+0.86(+0.42%)
Jan 08, 2018	210.93	212.00	205.79	205.99	316,596	-5.33(-2.52%)
Jan 05, 2018	207.83	211.71	206.66	211.32	262,167	+4.81(+2.33%)
Jan 04, 2018	203.39	208.57	203.39	206.51	309,300	+3.19(+1.57%)
Jan 03, 2018	202.82	204.46	200.72	203.32	337,441	+0.77(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.