Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2020		349.92	349.92	349.92	0	+4.67(+1.35%)
Jan 22, 2020	341.52	348.01	340.98	345.25	1,726,346	+4.86(+1.43%)
Jan 21, 2020	336.20	342.10	336.11	340.39	229,761	+3.29(+0.98%)
Jan 17, 2020	339.20	339.20	333.43	337.10	251,900	-1.73(-0.51%)
Jan 16, 2020	337.65	338.98	335.17	338.83	263,105	+2.12(+0.63%)
Jan 15, 2020	332.31	338.29	332.31	336.71	385,157	+4.53(+1.36%)
Jan 14, 2020	331.67	333.11	330.82	332.18	403,812	-0.28(-0.08%)
Jan 13, 2020	335.81	336.06	331.15	332.46	253,400	-3.86(-1.15%)
Jan 10, 2020	337.55	337.91	334.98	336.32	280,000	+1.14(+0.34%)
Jan 09, 2020	335.55	337.28	334.51	335.18	282,084	-0.54(-0.16%)
Jan 08, 2020	331.98	336.62	330.33	335.72	570,072	+4.45(+1.34%)
Jan 07, 2020	329.48	332.06	327.64	331.27	369,518	+0.01(+0.00%)
Jan 06, 2020	324.96	331.52	322.68	331.26	479,695	+6.51(+2.00%)
Jan 03, 2020	322.86	327.95	322.85	324.75	329,500	-2.24(-0.69%)
Jan 02, 2020	331.16	331.68	323.56	326.99	401,529	-3.22(-0.98%)
Dec 31, 2019	330.28	331.09	328.42	330.21	314,400	-0.55(-0.17%)
Dec 30, 2019	333.45	333.45	330.20	330.76	288,003	-2.04(-0.61%)
Dec 27, 2019	331.91	332.81	331.34	332.80	111,700	+0.85(+0.26%)
Dec 26, 2019	331.85	332.35	330.62	331.95	237,615	+0.65(+0.20%)
Dec 24, 2019	330.93	331.51	329.15	331.30	78,700	+0.93(+0.28%)
Dec 23, 2019	327.43	331.11	326.80	330.37	379,428	+3.28(+1.00%)
Dec 20, 2019	328.75	328.75	322.84	327.09	672,700	+0.16(+0.05%)
Dec 19, 2019	326.43	332.26	326.43	326.93	376,511	+5.50(+1.71%)
Dec 18, 2019	317.40	322.33	317.17	321.43	492,560	+4.17(+1.31%)
Dec 17, 2019	320.39	320.39	316.53	317.26	479,044	-3.45(-1.08%)
Dec 16, 2019	313.97	323.48	312.13	320.71	610,657	+8.22(+2.63%)
Dec 13, 2019	314.92	317.50	310.81	312.49	387,300	-3.49(-1.10%)
Dec 12, 2019	316.61	319.82	315.15	315.98	303,876	-0.23(-0.07%)
Dec 11, 2019	317.31	319.04	315.76	316.21	219,689	-3.36(-1.05%)
Dec 10, 2019	318.88	319.61	317.30	319.57	271,347	+1.83(+0.58%)
Dec 09, 2019	324.02	324.87	317.51	317.74	384,702	-5.88(-1.82%)
Dec 06, 2019	321.38	324.91	321.38	323.62	281,400	+2.98(+0.93%)
Dec 05, 2019	320.05	321.46	318.42	320.64	429,247	+0.62(+0.19%)
Dec 04, 2019	320.64	322.38	320.02	320.02	560,431	-0.94(-0.29%)
Dec 03, 2019	319.03	321.18	315.77	320.96	372,610	-0.43(-0.13%)
Dec 02, 2019	323.62	325.00	318.63	321.39	610,062	-0.68(-0.21%)
Nov 29, 2019	321.89	322.68	319.69	322.07	131,000	+0.13(+0.04%)
Nov 27, 2019	321.38	323.06	319.42	321.94	404,700	+0.90(+0.28%)
Nov 26, 2019	323.94	323.94	320.13	321.04	462,282	-3.01(-0.93%)
Nov 25, 2019	319.19	324.40	319.19	324.05	387,021	+5.68(+1.78%)
Nov 22, 2019	320.90	321.19	317.67	318.37	360,600	-1.02(-0.32%)
Nov 21, 2019	318.53	319.78	316.70	319.39	442,355	+0.89(+0.28%)
Nov 20, 2019	317.56	318.90	314.29	318.50	304,313	+0.28(+0.09%)
Nov 19, 2019	318.30	319.13	316.34	318.22	314,061	+0.16(+0.05%)
Nov 18, 2019	312.00	320.54	312.00	318.06	766,203	+5.90(+1.89%)
Nov 15, 2019	301.91	314.43	301.00	312.16	398,600	+10.36(+3.43%)
Nov 14, 2019	305.25	305.25	301.51	301.80	334,691	-2.68(-0.88%)
Nov 13, 2019	303.40	306.13	302.45	304.48	487,069	+0.57(+0.19%)
Nov 12, 2019	299.93	304.19	298.68	303.91	528,344	+4.55(+1.52%)
Nov 11, 2019	301.13	302.50	299.17	299.36	311,182	-3.60(-1.19%)
Nov 08, 2019	296.75	303.40	296.75	302.96	529,300	+6.10(+2.05%)
Nov 07, 2019	291.03	296.86	289.21	296.86	501,537	+7.36(+2.54%)
Nov 06, 2019	293.17	294.18	289.01	289.50	605,960	-2.70(-0.92%)
Nov 05, 2019	292.78	294.58	290.12	292.20	656,315	+0.64(+0.22%)
Nov 04, 2019	294.02	294.25	289.58	291.56	719,115	-1.77(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.