Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.389	4.453	4.382	4.453	557,079	+0.07(+1.71%)
Jan 28, 2011	4.421	4.432	4.371	4.378	652,313	-0.04(-0.89%)
Jan 27, 2011	4.399	4.421	4.360	4.417	470,728	+0.04(+0.81%)
Jan 26, 2011	4.367	4.382	4.342	4.382	355,390	+0.02(+0.57%)
Jan 25, 2011	4.399	4.403	4.342	4.357	586,345	+0.01(+0.33%)
Jan 24, 2011	4.350	4.350	4.328	4.342	511,387	+0.01(+0.16%)
Jan 21, 2011	4.296	4.335	4.278	4.335	317,171	+0.04(+0.83%)
Jan 20, 2011	4.293	4.300	4.232	4.300	369,645	+0.04(+1.02%)
Jan 19, 2011	4.307	4.307	4.246	4.256	331,173	-0.03(-0.65%)
Jan 18, 2011	4.307	4.307	4.260	4.284	374,688	-0.01(-0.19%)
Jan 14, 2011	4.332	4.335	4.268	4.293	437,793	-0.02(-0.41%)
Jan 13, 2011	4.271	4.310	4.271	4.310	517,552	+0.03(+0.67%)
Jan 12, 2011	4.260	4.296	4.260	4.282	352,490	+0.03(+0.81%)
Jan 11, 2011	4.300	4.304	4.159	4.247	582,031	-0.03(-0.66%)
Jan 10, 2011	4.251	4.276	4.226	4.276	388,399	+0.03(+0.67%)
Jan 07, 2011	4.283	4.286	4.227	4.247	476,145	+0.00(+0.00%)
Jan 06, 2011	4.254	4.254	4.226	4.247	313,306	+0.00(+0.00%)
Jan 05, 2011	4.233	4.247	4.205	4.247	296,367	+0.01(+0.34%)
Jan 04, 2011	4.237	4.244	4.199	4.233	312,516	+0.03(+0.76%)
Jan 03, 2011	4.201	4.226	4.166	4.201	402,412	+0.01(+0.25%)
Dec 31, 2010	4.311	4.311	4.161	4.190	266,840	+0.01(+0.26%)
Dec 30, 2010	4.187	4.194	4.148	4.180	302,013	-0.00(-0.00%)
Dec 29, 2010	4.169	4.187	4.159	4.180	308,838	+0.04(+0.86%)
Dec 28, 2010	4.166	4.183	4.116	4.144	441,835	-0.01(-0.34%)
Dec 27, 2010	4.183	4.187	4.134	4.159	249,155	+0.04(+0.86%)
Dec 23, 2010	4.169	4.173	4.119	4.123	442,300	-0.04(-0.85%)
Dec 22, 2010	4.116	4.162	4.116	4.159	519,938	+0.03(+0.77%)
Dec 21, 2010	4.127	4.169	4.088	4.127	299,158	-0.02(-0.51%)
Dec 20, 2010	4.159	4.161	4.119	4.148	400,222	-0.07(-1.76%)
Dec 17, 2010	4.059	4.222	4.059	4.222	921,393	+0.17(+4.11%)
Dec 16, 2010	4.049	4.063	4.031	4.056	325,125	+0.02(+0.52%)
Dec 15, 2010	4.038	4.052	3.999	4.035	406,059	+0.01(+0.36%)
Dec 14, 2010	4.059	4.059	3.985	4.020	501,374	-0.02(-0.44%)
Dec 13, 2010	4.077	4.077	4.009	4.038	337,884	-0.01(-0.20%)
Dec 10, 2010	4.060	4.060	4.028	4.046	256,476	-0.01(-0.26%)
Dec 09, 2010	4.071	4.074	4.007	4.057	389,659	+0.00(+0.00%)
Dec 08, 2010	4.078	4.078	4.039	4.057	453,453	-0.02(-0.52%)
Dec 07, 2010	4.060	4.095	4.035	4.078	519,354	+0.00(+0.09%)
Dec 06, 2010	4.071	4.074	4.028	4.074	332,331	+0.02(+0.44%)
Dec 03, 2010	4.043	4.057	4.014	4.057	255,884	+0.00(+0.09%)
Dec 02, 2010	4.050	4.060	4.028	4.053	408,545	+0.00(+0.09%)
Dec 01, 2010	4.187	4.187	4.035	4.050	284,931	+0.02(+0.61%)
Nov 30, 2010	4.032	4.039	4.011	4.025	326,071	+0.00(+0.00%)
Nov 29, 2010	4.043	4.043	3.997	4.025	276,365	-0.02(-0.44%)
Nov 26, 2010	4.035	4.043	4.021	4.043	125,427	+0.02(+0.44%)
Nov 24, 2010	4.018	4.025	4.025	4.025	302,392	-0.00(-0.09%)
Nov 23, 2010	4.028	4.039	4.004	4.028	306,865	-0.01(-0.18%)
Nov 22, 2010	4.025	4.043	4.018	4.035	246,336	+0.01(+0.18%)
Nov 19, 2010	4.025	4.039	4.007	4.028	378,507	+0.02(+0.44%)
Nov 18, 2010	3.979	4.011	3.972	4.011	269,936	+0.05(+1.16%)
Nov 17, 2010	3.926	3.972	3.919	3.965	231,970	+0.05(+1.35%)
Nov 16, 2010	3.940	4.004	3.841	3.912	489,370	-0.07(-1.77%)
Nov 15, 2010	3.997	4.021	3.972	3.982	423,628	+0.00(+0.09%)
Nov 12, 2010	3.993	4.018	3.979	3.979	241,462	-0.03(-0.70%)
Nov 11, 2010	4.032	4.039	3.997	4.007	283,310	-0.03(-0.70%)
Nov 10, 2010	4.007	4.035	4.007	4.035	205,742	+0.02(+0.47%)
Nov 09, 2010	3.999	4.016	3.992	4.016	396,639	+0.02(+0.44%)
Nov 08, 2010	3.999	3.999	3.981	3.999	333,106	+0.01(+0.18%)
Nov 05, 2010	3.985	3.999	3.978	3.992	368,075	+0.01(+0.35%)
Nov 04, 2010	4.023	4.023	3.978	3.978	721,390	-0.02(-0.44%)
Nov 03, 2010	4.027	4.027	3.964	3.995	248,200	-0.01(-0.35%)
Nov 02, 2010	3.999	4.009	3.971	4.009	360,884	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.