Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	70.87	72.51	70.22	72.01	225,722	+1.14(+1.60%)
Jan 30, 2008	72.05	72.05	70.55	70.88	199,404	-1.17(-1.62%)
Jan 29, 2008	72.42	72.57	71.63	72.05	143,053	+0.03(+0.05%)
Jan 28, 2008	71.51	72.21	70.35	72.01	146,065	+0.64(+0.89%)
Jan 25, 2008	72.98	73.72	71.11	71.38	199,099	-0.83(-1.14%)
Jan 24, 2008	72.71	73.12	71.00	72.20	320,729	-0.12(-0.17%)
Jan 23, 2008	72.36	72.45	69.56	72.32	287,707	-0.76(-1.04%)
Jan 22, 2008	71.48	73.39	71.48	73.08	251,518	-0.07(-0.09%)
Jan 21, 2008	73.86	74.60	71.73	73.15	0	+0.00(+0.00%)
Jan 18, 2008	73.86	74.60	71.73	73.15	240,453	-0.78(-1.06%)
Jan 17, 2008	75.85	77.45	73.65	73.93	230,986	-1.50(-1.98%)
Jan 16, 2008	75.57	76.29	74.24	75.43	157,662	-0.56(-0.73%)
Jan 15, 2008	75.28	76.37	75.28	75.98	280,007	-0.31(-0.41%)
Jan 14, 2008	76.68	76.73	75.67	76.29	126,326	+0.37(+0.48%)
Jan 11, 2008	76.38	76.77	75.93	75.93	230,496	-0.78(-1.01%)
Jan 10, 2008	76.68	77.06	75.73	76.70	255,223	-0.75(-0.97%)
Jan 09, 2008	77.13	77.57	76.38	77.45	272,605	+0.42(+0.54%)
Jan 08, 2008	77.84	77.98	76.98	77.04	177,860	-0.53(-0.68%)
Jan 07, 2008	78.00	78.19	76.86	77.57	239,065	-0.29(-0.38%)
Jan 04, 2008	78.34	78.55	77.68	77.86	229,848	-1.01(-1.28%)
Jan 03, 2008	77.45	79.62	77.45	78.87	273,461	+1.44(+1.86%)
Jan 02, 2008	76.02	77.59	76.02	77.44	273,464	+1.67(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.