Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	149.09	151.88		151.78	2,288,701	+1.67(+1.11%)
Jan 28, 2022	148.06	150.22	145.26	150.11	2,442,104	+1.22(+0.82%)
Jan 27, 2022	153.67	154.24	147.78	148.89	1,752,958	-2.70(-1.78%)
Jan 26, 2022	152.45	154.49	149.75	151.59	2,112,837	+0.77(+0.51%)
Jan 25, 2022	151.43	152.26	146.89	150.83	2,596,033	-3.14(-2.04%)
Jan 24, 2022	150.92	154.50	147.44	153.97	2,729,008	+0.17(+0.11%)
Jan 21, 2022	154.57	156.86	152.91	153.80	2,340,366	-0.50(-0.32%)
Jan 20, 2022	157.10	158.38	154.02	154.29	2,158,116	-2.23(-1.43%)
Jan 19, 2022	159.78	160.11	156.34	156.53	2,472,116	-3.10(-1.94%)
Jan 18, 2022	161.43	162.06	157.77	159.63	2,199,309	-4.11(-2.51%)
Jan 14, 2022				163.74	0	-0.25(-0.15%)
Jan 13, 2022	164.34	165.05	163.21	163.99	1,394,648	-0.27(-0.16%)
Jan 12, 2022	162.06	164.78	161.61	164.26	2,070,404	+3.54(+2.21%)
Jan 11, 2022	159.99	160.97	157.73	160.71	1,122,782	+1.28(+0.81%)
Jan 10, 2022	159.52	159.88	155.96	159.43	1,979,545	-1.37(-0.85%)
Jan 07, 2022	162.38	163.70	160.76	160.80	2,171,027	-1.49(-0.92%)
Jan 06, 2022	161.81	163.57	161.33	162.29	1,496,660	+0.38(+0.24%)
Jan 05, 2022	164.67	165.65	161.74	161.91	1,794,473	-2.35(-1.43%)
Jan 04, 2022	162.50	165.04	161.75	164.26	2,155,962	+2.68(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.