Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2021				20.47	0	-0.02(-0.10%)
Dec 09, 2021	20.48	20.63	20.40	20.49	573,383	-0.01(-0.05%)
Dec 08, 2021	20.74	20.78	20.48	20.50	640,231	-0.25(-1.20%)
Dec 07, 2021	20.90	21.06	20.72	20.75	530,244	+0.00(+0.02%)
Dec 06, 2021	20.61	20.83	20.49	20.75	775,483	+0.27(+1.31%)
Dec 03, 2021	20.63	20.64	20.39	20.48	644,605	-0.04(-0.19%)
Dec 02, 2021	20.50	20.71	20.43	20.52	560,512	+0.09(+0.44%)
Dec 01, 2021	20.71	20.71	20.42	20.43	624,189	-0.03(-0.15%)
Nov 30, 2021	20.55	20.56	20.08	20.46	668,061	-0.15(-0.72%)
Nov 29, 2021	20.64	20.71	20.53	20.61	545,053	+0.11(+0.53%)
Nov 26, 2021	20.38	20.51	20.32	20.50	419,339	-0.05(-0.24%)
Nov 24, 2021	20.42	20.56	20.31	20.55	488,672	+0.16(+0.78%)
Nov 23, 2021	20.48	20.53	20.35	20.39	915,874	-0.19(-0.92%)
Nov 22, 2021	20.86	20.92	20.46	20.58	1,418,445	-0.38(-1.80%)
Nov 19, 2021	20.87	20.98	20.85	20.95	345,115	+0.09(+0.43%)
Nov 18, 2021	20.99	20.90	20.84	20.86	459,243	-0.15(-0.71%)
Nov 17, 2021	21.07	21.10	20.89	21.01	434,351	-0.10(-0.47%)
Nov 16, 2021	21.22	21.28	21.03	21.11	297,761	-0.07(-0.33%)
Nov 15, 2021	21.19	21.25	21.15	21.18	340,252	-0.03(-0.14%)
Nov 12, 2021	21.31	21.39	21.17	21.21	288,480	-0.09(-0.42%)
Nov 11, 2021	21.48	21.48	21.24	21.30	331,451	-0.16(-0.74%)
Nov 10, 2021	21.42			21.46	404,094	-0.01(-0.03%)
Nov 09, 2021	21.44	21.49	21.42	21.47	404,763	+0.03(+0.14%)
Nov 08, 2021	21.39	21.48	21.35	21.44	474,211	+0.07(+0.32%)
Nov 05, 2021	21.43	21.47	21.25	21.37	565,624	-0.03(-0.14%)
Nov 04, 2021	21.38	21.47	21.38	21.40	277,868	+0.02(+0.09%)
Nov 03, 2021	21.38	21.43	21.27	21.38	362,987	+0.03(+0.14%)
Nov 02, 2021	21.22	21.42	21.22	21.35	575,413	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.