Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.972	10.18	9.968	10.16	267,453	+0.26(+2.57%)
Jan 28, 2011	10.06	10.06	9.849	9.907	256,779	-0.11(-1.09%)
Jan 27, 2011	10.16	10.17	10.01	10.02	239,467	-0.13(-1.25%)
Jan 26, 2011	9.630	10.19	9.630	10.14	257,964	+0.21(+2.13%)
Jan 25, 2011	9.982	10.02	9.866	9.931	257,499	-0.05(-0.51%)
Jan 24, 2011	10.01	10.06	9.951	9.982	204,606	+0.01(+0.14%)
Jan 21, 2011	9.961	10.07	9.961	9.968	225,294	+0.08(+0.83%)
Jan 20, 2011	9.951	10.05	9.873	9.886	338,763	-0.20(-2.00%)
Jan 19, 2011	10.11	10.13	10.00	10.09	284,970	+0.02(+0.17%)
Jan 18, 2011	9.965	10.08	9.965	10.07	271,774	+0.11(+1.06%)
Jan 14, 2011	9.746	10.04	9.746	9.965	289,472	-0.03(-0.27%)
Jan 13, 2011	10.12	10.20	9.951	9.992	305,912	-0.09(-0.88%)
Jan 12, 2011	10.13	10.16	10.01	10.08	312,544	+0.05(+0.55%)
Jan 11, 2011	9.948	10.05	9.934	10.03	204,135	+0.13(+1.28%)
Jan 10, 2011	9.835	9.931	9.835	9.900	196,076	-0.01(-0.07%)
Jan 07, 2011	9.886	9.944	9.757	9.907	337,862	+0.08(+0.81%)
Jan 06, 2011	9.910	10.13	9.801	9.827	475,164	-0.05(-0.46%)
Jan 05, 2011	9.537	9.873	9.503	9.873	243,290	+0.16(+1.62%)
Jan 04, 2011	9.907	9.951	9.688	9.715	310,599	-0.18(-1.80%)
Jan 03, 2011	9.896	9.929	9.790	9.893	261,255	+0.07(+0.70%)
Dec 31, 2010	9.873	9.873	9.753	9.825	173,154	+0.08(+0.81%)
Dec 30, 2010	9.681	9.777	9.681	9.746	130,090	+0.03(+0.36%)
Dec 29, 2010	9.688	9.762	9.678	9.711	147,578	+0.07(+0.74%)
Dec 28, 2010	9.575	9.708	9.558	9.640	217,723	+0.10(+1.04%)
Dec 27, 2010	9.572	9.589	9.483	9.541	121,677	-0.05(-0.50%)
Dec 23, 2010	9.561	9.596	9.494	9.589	173,206	+0.06(+0.61%)
Dec 22, 2010	9.356	9.589	9.356	9.531	205,700	+0.16(+1.73%)
Dec 21, 2010	9.326	9.390	9.326	9.368	238,689	+0.06(+0.68%)
Dec 20, 2010	9.397	9.408	9.261	9.305	189,801	-0.03(-0.29%)
Dec 17, 2010	9.551	9.551	9.278	9.332	312,301	-0.16(-1.67%)
Dec 16, 2010	9.569	9.572	9.451	9.491	162,733	-0.06(-0.67%)
Dec 15, 2010	9.586	9.633	9.410	9.555	222,995	-0.07(-0.76%)
Dec 14, 2010	9.528	9.704	9.518	9.628	220,415	+0.06(+0.58%)
Dec 13, 2010	9.579	9.616	9.545	9.572	178,594	+0.07(+0.74%)
Dec 10, 2010	9.512	9.525	9.458	9.501	139,304	+0.05(+0.50%)
Dec 09, 2010	9.437	9.475	9.377	9.454	176,840	+0.04(+0.43%)
Dec 08, 2010	9.488	9.525	9.367	9.414	196,657	-0.07(-0.78%)
Dec 07, 2010	9.603	9.690	9.454	9.488	260,789	-0.06(-0.67%)
Dec 06, 2010	9.458	9.603	9.458	9.552	205,970	+0.03(+0.35%)
Dec 03, 2010	9.367	9.528	9.363	9.518	203,617	+0.08(+0.89%)
Dec 02, 2010	9.262	9.434	9.262	9.434	266,392	+0.19(+2.08%)
Dec 01, 2010	9.239	9.249	9.168	9.242	260,139	+0.12(+1.29%)
Nov 30, 2010	9.016	9.158	9.016	9.124	177,790	+0.06(+0.63%)
Nov 29, 2010	9.104	9.123	9.016	9.067	144,447	-0.07(-0.74%)
Nov 26, 2010	9.181	9.218	9.110	9.134	91,416	-0.09(-1.02%)
Nov 24, 2010	9.090	9.229	9.229	9.229	178,840	+0.14(+1.56%)
Nov 23, 2010	9.060	9.090	8.962	9.087	220,208	-0.03(-0.28%)
Nov 22, 2010	9.040	9.141	9.016	9.113	182,642	+0.01(+0.13%)
Nov 19, 2010	8.902	9.101	8.872	9.101	202,403	+0.15(+1.69%)
Nov 18, 2010	8.858	8.949	8.858	8.949	251,484	+0.19(+2.11%)
Nov 17, 2010	8.646	8.787	8.629	8.764	226,058	+0.07(+0.81%)
Nov 16, 2010	8.828	8.841	8.578	8.693	274,765	-0.23(-2.60%)
Nov 15, 2010	8.939	9.003	8.912	8.925	168,004	+0.01(+0.15%)
Nov 12, 2010	9.148	9.178	8.888	8.912	257,094	-0.24(-2.61%)
Nov 11, 2010	9.057	9.154	9.023	9.151	264,116	+0.04(+0.48%)
Nov 10, 2010	9.020	9.144	8.986	9.107	180,384	+0.06(+0.63%)
Nov 09, 2010	9.074	9.178	9.006	9.050	274,554	-0.05(-0.52%)
Nov 08, 2010	9.101	9.121	9.047	9.097	284,984	-0.08(-0.84%)
Nov 05, 2010	8.946	9.175	8.935	9.175	256,690	+0.12(+1.38%)
Nov 04, 2010	8.811	9.050	8.794	9.050	446,933	+0.26(+2.99%)
Nov 03, 2010	8.740	8.787	8.679	8.787	285,984	+0.06(+0.70%)
Nov 02, 2010	8.652	8.743	8.632	8.727	237,422	+0.16(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.