Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.882	8.940	8.776	8.831	437,077	-0.06(-0.69%)
Jan 30, 2006	8.805	8.975	8.754	8.892	446,748	+0.16(+1.80%)
Jan 27, 2006	8.655	8.815	8.655	8.735	337,245	+0.13(+1.53%)
Jan 26, 2006	8.658	8.687	8.526	8.603	404,007	-0.05(-0.63%)
Jan 25, 2006	8.786	8.815	8.655	8.658	383,105	-0.13(-1.42%)
Jan 24, 2006	8.773	8.808	8.719	8.783	369,066	+0.00(+0.00%)
Jan 23, 2006	8.767	8.808	8.722	8.783	343,796	+0.04(+0.44%)
Jan 20, 2006	8.751	8.873	8.731	8.744	485,121	+0.01(+0.15%)
Jan 19, 2006	8.703	8.764	8.632	8.731	410,559	+0.02(+0.26%)
Jan 18, 2006	8.719	8.751	8.610	8.709	327,885	-0.03(-0.29%)
Jan 17, 2006	8.622	8.786	8.565	8.735	466,090	+0.12(+1.41%)
Jan 13, 2006	8.462	8.626	8.459	8.613	395,272	+0.12(+1.40%)
Jan 12, 2006	8.510	8.629	8.462	8.494	355,963	-0.06(-0.67%)
Jan 11, 2006	8.597	8.642	8.469	8.552	342,236	-0.05(-0.56%)
Jan 10, 2006	8.504	8.651	8.491	8.600	318,526	+0.11(+1.32%)
Jan 09, 2006	8.539	8.562	8.408	8.488	345,668	-0.02(-0.26%)
Jan 06, 2006	8.446	8.517	8.446	8.510	353,467	+0.10(+1.14%)
Jan 05, 2006	8.459	8.459	8.296	8.414	219,318	-0.03(-0.34%)
Jan 04, 2006	8.350	8.514	8.347	8.443	291,384	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.