Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.36	23.03	22.34	22.97	26,393	+0.32(+1.40%)
Jan 30, 2008	22.71	22.99	22.52	22.65	28,119	-0.06(-0.27%)
Jan 29, 2008	22.65	22.76	22.55	22.71	39,959	+0.15(+0.68%)
Jan 28, 2008	22.14	22.57	22.14	22.56	8,386	+0.41(+1.83%)
Jan 25, 2008	22.76	22.77	22.12	22.16	7,893	-0.39(-1.73%)
Jan 24, 2008	22.38	22.54	22.36	22.54	17,513	+0.29(+1.29%)
Jan 23, 2008	21.59	22.29	21.35	22.26	87,072	+0.44(+2.03%)
Jan 22, 2008	21.07	21.97	21.02	21.82	89,539	-0.29(-1.32%)
Jan 21, 2008	22.37	22.37	21.91	22.11	0	+0.00(+0.00%)
Jan 18, 2008	22.37	22.37	21.91	22.11	11,593	-0.06(-0.27%)
Jan 17, 2008	22.84	22.86	22.15	22.17	52,786	-0.69(-3.00%)
Jan 16, 2008	22.89	23.12	22.70	22.85	9,126	-0.14(-0.62%)
Jan 15, 2008	23.29	23.29	22.96	22.99	41,686	-0.54(-2.29%)
Jan 14, 2008	23.43	23.57	23.40	23.53	40,699	+0.26(+1.13%)
Jan 11, 2008	23.44	23.44	23.21	23.27	3,206	-0.40(-1.68%)
Jan 10, 2008	23.30	23.79	23.30	23.67	44,646	+0.27(+1.16%)
Jan 09, 2008	23.16	23.43	23.00	23.40	24,173	+0.24(+1.03%)
Jan 08, 2008	23.75	23.80	23.16	23.16	18,499	-0.42(-1.79%)
Jan 07, 2008	23.60	23.70	23.36	23.58	25,899	+0.06(+0.28%)
Jan 04, 2008	23.91	23.91	23.51	23.51	111,986	-0.60(-2.47%)
Jan 03, 2008	24.29	24.29	24.11	24.11	17,513	-0.07(-0.28%)
Jan 02, 2008	24.59	25.06	24.15	24.18	16,033	-0.48(-1.94%)
Jan 01, 2008	24.58	24.66	24.58	24.66	2,219	+0.00(+0.00%)
Dec 31, 2007	24.58	24.66	24.58	24.66	2,219	-0.09(-0.38%)
Dec 28, 2007	24.77	24.77	24.65	24.75	51,306	+0.02(+0.10%)
Dec 27, 2007	25.03	25.03	24.73	24.73	49,086	-0.44(-1.76%)
Dec 26, 2007	25.09	25.18	25.06	25.17	32,559	-0.01(-0.05%)
Dec 24, 2007	25.00	25.18	25.00	25.18	40,206	+0.22(+0.89%)
Dec 21, 2007	24.86	24.96	24.86	24.96	8,386	+0.30(+1.23%)
Dec 20, 2007	24.63	24.65	24.47	24.65	82,632	+0.13(+0.51%)
Dec 19, 2007	24.49	24.58	24.49	24.53	11,099	-0.00(-0.02%)
Dec 18, 2007	24.52	24.62	24.42	24.53	5,426	+0.16(+0.65%)
Dec 17, 2007	24.63	24.63	24.37	24.37	11,839	-0.29(-1.18%)
Dec 14, 2007	24.89	24.93	24.66	24.66	22,693	-0.32(-1.27%)
Dec 13, 2007	24.82	25.02	24.78	24.98	21,953	-0.07(-0.29%)
Dec 12, 2007	25.32	25.32	24.96	25.05	7,646	+0.19(+0.78%)
Dec 11, 2007	25.47	25.51	24.83	24.86	28,613	-0.67(-2.64%)
Dec 10, 2007	25.44	25.53	25.44	25.53	14,059	+0.23(+0.91%)
Dec 07, 2007	25.33	25.45	25.30	25.30	13,073	-0.14(-0.54%)
Dec 06, 2007	25.08	25.44	25.07	25.44	12,086	+0.45(+1.80%)
Dec 05, 2007	24.90	25.03	24.90	24.99	15,786	+0.34(+1.36%)
Dec 04, 2007	24.66	24.73	24.65	24.65	13,073	-0.21(-0.83%)
Dec 03, 2007	24.86	24.86	24.77	24.86	4,439	-0.03(-0.13%)
Nov 30, 2007	24.98	24.98	24.84	24.89	9,619	+0.18(+0.73%)
Nov 29, 2007	24.73	24.73	24.61	24.71	3,699	-0.03(-0.12%)
Nov 28, 2007	24.34	24.76	24.34	24.74	23,433	+0.76(+3.16%)
Nov 27, 2007	23.88	23.98	23.81	23.98	23,679	+0.27(+1.15%)
Nov 26, 2007	24.22	24.22	23.71	23.71	5,426	-0.41(-1.68%)
Nov 23, 2007	24.04	24.12	24.04	24.12	2,713	+0.31(+1.32%)
Nov 21, 2007	24.02	24.04	23.77	23.80	53,526	-0.40(-1.64%)
Nov 20, 2007	24.16	24.20	23.84	24.20	26,393	-0.01(-0.05%)
Nov 19, 2007	24.52	24.52	24.17	24.21	27,880	-0.31(-1.26%)
Nov 16, 2007	24.46	24.62	24.39	24.52	30,339	+0.01(+0.05%)
Nov 15, 2007	24.74	24.79	24.43	24.51	44,646	-0.47(-1.88%)
Nov 14, 2007	25.20	25.20	24.98	24.98	43,413	-0.03(-0.11%)
Nov 13, 2007	24.66	25.01	24.62	25.01	42,919	+0.66(+2.70%)
Nov 12, 2007	24.63	24.71	24.35	24.35	8,633	-0.22(-0.89%)
Nov 09, 2007	24.51	24.84	24.46	24.57	18,006	-0.30(-1.22%)
Nov 08, 2007	24.85	24.97	24.55	24.87	47,359	-0.00(-0.02%)
Nov 07, 2007	25.37	25.37	24.88	24.88	35,026	-0.77(-3.00%)
Nov 06, 2007	25.48	25.65	25.32	25.65	33,793	+0.28(+1.12%)
Nov 05, 2007	25.17	25.44	25.17	25.36	17,759	-0.03(-0.11%)
Nov 02, 2007	25.40	25.44	25.21	25.39	9,619	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.