Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.78	15.30	14.73	15.25	2,914,154	+0.52(+3.53%)
Jan 30, 2018	14.65	14.71	14.63	14.73	1,362,017	-0.01(-0.07%)
Jan 29, 2018	14.57	14.82	14.45	14.74	1,529,691	+0.09(+0.61%)
Jan 26, 2018	14.60	14.71	14.40	14.65	992,977	+0.11(+0.76%)
Jan 25, 2018	14.53	14.71	14.47	14.54	865,996	+0.01(+0.07%)
Jan 24, 2018	14.37	14.81	14.29	14.53	1,719,756	+0.19(+1.32%)
Jan 23, 2018	14.25	14.43	14.11	14.34	902,929	+0.05(+0.35%)
Jan 22, 2018	13.85	14.32	13.76	14.29	1,651,187	+0.53(+3.85%)
Jan 19, 2018	13.94	13.96	13.58	13.76	2,435,836	-0.20(-1.43%)
Jan 18, 2018	14.24	14.31	13.94	13.96	1,366,808	-0.27(-1.90%)
Jan 17, 2018	14.25	14.42	14.07	14.23	1,885,111	+0.00(+0.00%)
Jan 16, 2018	15.07	15.11	14.09	14.23	2,437,965	-0.61(-4.11%)
Jan 12, 2018		14.84	14.84	14.84	0	-0.08(-0.54%)
Jan 11, 2018	14.28	15.20	14.28	14.92	6,419,294	+0.74(+5.22%)
Jan 10, 2018	13.73	14.20	13.58	14.18	2,764,849	+0.31(+2.24%)
Jan 09, 2018	14.00	14.20	13.86	13.87	2,535,680	-0.16(-1.14%)
Jan 08, 2018	13.97	14.20	13.79	14.03	2,159,613	+0.19(+1.37%)
Jan 05, 2018	13.65	13.97	13.47	13.84	2,056,930	+0.21(+1.54%)
Jan 04, 2018	13.71	13.78	13.45	13.63	736,097	-0.07(-0.51%)
Jan 03, 2018	13.95	13.98	13.65	13.70	1,094,921	-0.22(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.