Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.64	28.71	28.64	28.67	250,118	+0.04(+0.13%)
Jan 28, 2016	28.62	28.67	28.62	28.64	164,384	-0.07(-0.24%)
Jan 27, 2016	28.66	28.71	28.61	28.71	128,958	+0.03(+0.11%)
Jan 26, 2016	28.66	28.73	28.62	28.67	229,812	+0.05(+0.17%)
Jan 25, 2016	28.67	28.71	28.58	28.62	130,203	-0.01(-0.04%)
Jan 22, 2016	28.61	28.71	28.54	28.64	221,403	+0.06(+0.22%)
Jan 21, 2016	28.62	28.75	28.54	28.57	369,459	+0.02(+0.07%)
Jan 20, 2016	28.66	28.67	28.52	28.56	670,996	-0.07(-0.26%)
Jan 19, 2016	28.74	28.76	28.63	28.63	196,046	-0.11(-0.39%)
Jan 15, 2016	28.71	28.74	28.74	28.74	302,962	-0.03(-0.09%)
Jan 14, 2016	28.82	28.87	28.77	28.77	312,146	-0.04(-0.13%)
Jan 13, 2016	28.85	28.90	28.81	28.81	116,133	-0.06(-0.22%)
Jan 12, 2016	28.85	28.87	28.81	28.87	179,094	+0.06(+0.22%)
Jan 11, 2016	28.82	28.86	28.79	28.81	115,444	-0.01(-0.02%)
Jan 08, 2016	28.79	28.84	28.75	28.81	125,528	+0.04(+0.15%)
Jan 07, 2016	28.78	28.78	28.74	28.77	81,610	-0.04(-0.15%)
Jan 06, 2016	28.78	28.83	28.74	28.81	230,040	+0.01(+0.02%)
Jan 05, 2016	28.83	28.86	28.75	28.81	168,024	+0.01(+0.04%)
Jan 04, 2016	28.68	28.85	28.62	28.79	138,045	+0.00(+0.00%)
Dec 31, 2015	28.73	28.79	28.79	28.79	371,854	-0.08(-0.28%)
Dec 30, 2015	28.73	28.87	28.73	28.87	369,620	+0.02(+0.09%)
Dec 29, 2015	28.91	28.91	28.72	28.85	292,854	+0.17(+0.60%)
Dec 28, 2015	28.79	28.85	28.68	28.68	514,042	-0.15(-0.52%)
Dec 24, 2015	28.77	28.83	28.83	28.83	170,559	-0.04(-0.13%)
Dec 23, 2015	28.78	28.86	28.71	28.86	538,152	+0.11(+0.37%)
Dec 22, 2015	28.74	28.77	28.68	28.76	478,148	+0.00(+0.00%)
Dec 21, 2015	28.89	28.89	28.73	28.76	402,198	-0.03(-0.11%)
Dec 18, 2015	28.72	28.84	28.58	28.79	514,870	+0.04(+0.15%)
Dec 17, 2015	28.83	28.83	28.71	28.75	294,972	+0.07(+0.24%)
Dec 16, 2015	28.80	28.80	28.64	28.68	273,931	-0.06(-0.19%)
Dec 15, 2015	28.83	28.85	28.64	28.73	216,821	+0.04(+0.15%)
Dec 14, 2015	28.70	28.82	28.64	28.69	336,458	-0.09(-0.30%)
Dec 11, 2015	28.85	28.96	28.71	28.78	740,364	-0.19(-0.67%)
Dec 10, 2015	29.04	29.04	28.92	28.97	335,315	-0.07(-0.24%)
Dec 09, 2015	28.97	29.07	28.91	29.04	339,385	+0.08(+0.28%)
Dec 08, 2015	29.00	29.10	28.90	28.96	698,882	-0.17(-0.58%)
Dec 07, 2015	29.14	29.14	29.09	29.13	700,291	-0.05(-0.17%)
Dec 04, 2015	29.11	29.18	29.01	29.18	697,916	+0.11(+0.39%)
Dec 03, 2015	29.09	29.12	28.99	29.06	677,850	+0.02(+0.09%)
Dec 02, 2015	29.09	29.11	29.03	29.04	120,746	-0.05(-0.17%)
Dec 01, 2015	29.11	29.11	29.04	29.09	80,571	+0.01(+0.05%)
Nov 30, 2015	29.02	29.07	29.01	29.07	92,637	+0.07(+0.24%)
Nov 27, 2015	29.14	29.14	28.99	29.01	629,882	-0.06(-0.19%)
Nov 25, 2015	29.01	29.06	29.06	29.06	488,458	-0.05(-0.17%)
Nov 24, 2015	29.10	29.11	29.02	29.11	589,344	+0.02(+0.09%)
Nov 23, 2015	29.10	29.12	29.05	29.09	178,977	-0.03(-0.11%)
Nov 20, 2015	29.12	29.14	29.08	29.12	141,804	-0.01(-0.04%)
Nov 19, 2015	29.18	29.18	29.10	29.13	67,992	-0.06(-0.19%)
Nov 18, 2015	29.15	29.19	29.12	29.19	123,800	-0.02(-0.06%)
Nov 17, 2015	29.19	29.22	29.14	29.20	381,699	-0.02(-0.08%)
Nov 16, 2015	29.19	29.24	29.18	29.23	126,775	+0.02(+0.06%)
Nov 13, 2015	29.23	29.25	29.20	29.21	63,065	-0.02(-0.08%)
Nov 12, 2015	29.25	29.29	29.22	29.23	200,597	-0.05(-0.17%)
Nov 11, 2015	29.41	29.41	29.15	29.28	97,896	-0.01(-0.04%)
Nov 10, 2015	29.31	29.33	29.28	29.30	88,459	+0.02(+0.08%)
Nov 09, 2015	29.34	29.35	29.27	29.27	117,956	-0.07(-0.23%)
Nov 06, 2015	29.37	29.38	29.32	29.34	106,559	-0.06(-0.21%)
Nov 05, 2015	29.37	29.41	29.37	29.40	249,612	+0.02(+0.06%)
Nov 04, 2015	29.41	29.41	29.36	29.38	136,537	-0.02(-0.06%)
Nov 03, 2015	29.36	29.42	29.36	29.40	210,288	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.