Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.79			38.77	6,409,888	+0.07(+0.18%)
Jan 28, 2022	38.74	38.75	38.66	38.70	5,627,994	+0.02(+0.04%)
Jan 27, 2022	38.81	38.83	38.67	38.69	5,130,654	-0.04(-0.11%)
Jan 26, 2022	38.86	38.87	38.70	38.73	4,189,817	-0.04(-0.11%)
Jan 25, 2022	38.89	38.89	38.76	38.77	6,352,502	-0.12(-0.31%)
Jan 24, 2022	38.87	38.97	38.85	38.89	43,879,932	+0.01(+0.02%)
Jan 21, 2022	38.90	38.92	38.84	38.88	5,171,756	-0.02(-0.04%)
Jan 20, 2022	38.98	39.02	38.90	38.90	5,601,765	-0.03(-0.09%)
Jan 19, 2022	38.96	38.97	38.92	38.93	3,745,600	+0.03(+0.07%)
Jan 18, 2022	38.94	38.96	38.91	38.91	4,547,615	-0.08(-0.20%)
Jan 14, 2022				38.98	0	+0.03(+0.09%)
Jan 13, 2022	38.97	38.99	38.91	38.95	3,788,696	+0.02(+0.04%)
Jan 12, 2022	38.95	38.96	38.91	38.93	7,950,808	+0.03(+0.07%)
Jan 11, 2022	38.83	38.93	38.78	38.91	5,801,874	+0.08(+0.20%)
Jan 10, 2022	38.81	38.86	38.77	38.83	4,199,762	+0.01(+0.02%)
Jan 07, 2022	38.80	38.82	38.75	38.82	3,251,802	+0.06(+0.15%)
Jan 06, 2022	38.75	38.78	38.73	38.76	2,941,036	+0.02(+0.04%)
Jan 05, 2022	38.88	38.88	38.75	38.75	5,896,397	-0.11(-0.28%)
Jan 04, 2022	38.90	38.90	38.84	38.86	3,875,366	+0.03(+0.07%)
Jan 03, 2022	38.89	38.90	38.79	38.83	5,167,617	+0.03(+0.07%)
Dec 31, 2021	38.81	38.87	38.77	38.81	2,278,065	+0.00(+0.00%)
Dec 30, 2021	38.82	38.86	38.81	38.81	1,991,882	-0.01(-0.02%)
Dec 29, 2021	38.82	38.83	38.79	38.81	1,719,616	+0.03(+0.09%)
Dec 28, 2021	38.81	38.81	38.78	38.78	2,947,045	-0.02(-0.04%)
Dec 27, 2021	38.85	38.85	38.76	38.80	2,106,410	-0.07(-0.17%)
Dec 23, 2021	38.77	38.86	38.71	38.86	2,552,352	+0.11(+0.29%)
Dec 22, 2021	38.68	38.75	38.68	38.75	2,554,345	+0.08(+0.20%)
Dec 21, 2021	38.64	38.69	38.61	38.68	3,029,928	+0.07(+0.18%)
Dec 20, 2021	38.53	38.63	38.52	38.61	4,268,008	+0.02(+0.04%)
Dec 17, 2021	38.62	38.62	38.55	38.59	3,614,832	+0.03(+0.09%)
Dec 16, 2021	38.59	38.62	38.55	38.56	3,173,039	-0.06(-0.15%)
Dec 15, 2021	38.67	38.71	38.59	38.62	3,263,244	-0.03(-0.07%)
Dec 14, 2021	38.63	38.69	38.58	38.64	2,701,793	+0.02(+0.04%)
Dec 13, 2021	38.68	38.68	38.63	38.63	1,840,402	-0.04(-0.11%)
Dec 10, 2021	38.68	38.69	38.63	38.67	3,196,716	+0.03(+0.07%)
Dec 09, 2021	38.64	38.67	38.58	38.64	1,806,822	+0.00(+0.00%)
Dec 08, 2021	38.57	38.68	38.55	38.64	1,931,473	+0.08(+0.20%)
Dec 07, 2021	38.58	38.64	38.47	38.57	3,679,020	+0.08(+0.22%)
Dec 06, 2021	38.51	38.52	38.43	38.48	2,742,969	+0.02(+0.04%)
Dec 03, 2021	38.41	38.49	38.40	38.47	4,289,347	+0.08(+0.22%)
Dec 02, 2021	38.30	38.42	38.30	38.38	2,501,185	+0.03(+0.07%)
Dec 01, 2021	38.35	38.41	38.31	38.36	4,958,467	+0.07(+0.18%)
Nov 30, 2021	38.49	38.49	38.24	38.29	3,576,008	-0.17(-0.44%)
Nov 29, 2021	38.51	38.51	38.41	38.46	2,109,451	+0.07(+0.18%)
Nov 26, 2021	38.64	38.64	38.33	38.39	2,201,402	-0.22(-0.57%)
Nov 24, 2021	38.61	38.62	38.56	38.61	1,756,963	-0.01(-0.02%)
Nov 23, 2021	38.62	38.62	38.57	38.62	1,304,629	-0.01(-0.02%)
Nov 22, 2021	38.70	38.70	38.62	38.62	1,499,759	-0.03(-0.09%)
Nov 19, 2021	38.74	38.74	38.65	38.66	1,241,313	-0.04(-0.11%)
Nov 18, 2021	38.79	38.83	38.68	38.70	5,345,793	-0.01(-0.02%)
Nov 17, 2021	38.74	38.76	38.69	38.71	2,965,972	-0.03(-0.09%)
Nov 16, 2021	38.80	38.81	38.73	38.74	3,055,059	-0.03(-0.09%)
Nov 15, 2021	38.75	38.78	38.75	38.78	2,461,713	+0.04(+0.11%)
Nov 12, 2021	38.84	38.84	38.73	38.73	3,005,987	-0.06(-0.15%)
Nov 11, 2021	38.77	38.81	38.71	38.79	1,803,651	+0.05(+0.13%)
Nov 10, 2021	38.77			38.74	2,174,200	+0.00(+0.00%)
Nov 09, 2021	38.79	38.79	38.73	38.74	1,372,461	-0.03(-0.07%)
Nov 08, 2021	38.76	38.77	38.70	38.77	3,544,483	+0.02(+0.04%)
Nov 05, 2021	38.71	38.75	38.65	38.75	2,031,887	+0.09(+0.24%)
Nov 04, 2021	38.64	38.68	38.61	38.66	1,864,366	+0.02(+0.04%)
Nov 03, 2021	38.63	38.65	38.59	38.64	3,720,541	+0.03(+0.07%)
Nov 02, 2021	38.61	38.62	38.57	38.62	2,857,988	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.