Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.655	7.082	6.606	6.917	191,582	+0.26(+3.94%)
Jan 28, 2016	6.907	6.975	6.587	6.655	79,204	-0.08(-1.15%)
Jan 27, 2016	6.839	7.063	6.635	6.732	83,635	-0.17(-2.39%)
Jan 26, 2016	6.460	6.917	6.363	6.897	103,266	+0.50(+7.74%)
Jan 25, 2016	6.616	6.761	6.373	6.402	138,029	-0.30(-4.49%)
Jan 22, 2016	6.674	7.014	6.606	6.703	249,813	+0.23(+3.60%)
Jan 21, 2016	6.023	6.674	6.023	6.470	222,073	+0.46(+7.59%)
Jan 20, 2016	5.926	6.062	5.363	6.013	407,111	-0.06(-0.96%)
Jan 19, 2016	6.412	6.460	6.013	6.072	126,643	-0.34(-5.30%)
Jan 15, 2016	6.091	6.412	6.412	6.412	186,315	+0.10(+1.54%)
Jan 14, 2016	6.237	6.431	6.052	6.315	181,606	+0.14(+2.20%)
Jan 13, 2016	6.577	6.664	6.062	6.179	175,422	-0.28(-4.36%)
Jan 12, 2016	6.713	6.721	6.344	6.460	161,773	-0.17(-2.64%)
Jan 11, 2016	6.868	6.946	6.616	6.635	164,644	-0.25(-3.67%)
Jan 08, 2016	7.160	7.160	6.859	6.888	185,188	-0.27(-3.80%)
Jan 07, 2016	7.325	7.325	7.043	7.160	197,886	-0.28(-3.79%)
Jan 06, 2016	7.490	7.675	7.325	7.441	114,506	-0.17(-2.17%)
Jan 05, 2016	8.054	8.054	7.568	7.607	186,125	-0.45(-5.55%)
Jan 04, 2016	7.947	8.122	7.675	8.054	360,520	-0.07(-0.84%)
Dec 31, 2015	7.830	8.122	8.122	8.122	90,069	+0.27(+3.47%)
Dec 30, 2015	7.966	8.141	7.752	7.849	111,279	-0.19(-2.42%)
Dec 29, 2015	7.616	8.083	7.616	8.044	116,120	+0.43(+5.61%)
Dec 28, 2015	7.966	8.024	7.490	7.616	196,635	-0.44(-5.43%)
Dec 24, 2015	8.063	8.054	8.054	8.054	112,612	-0.04(-0.48%)
Dec 23, 2015	7.888	8.258	7.830	8.092	230,712	+0.30(+3.87%)
Dec 22, 2015	7.743	7.864	7.694	7.791	184,880	+0.01(+0.12%)
Dec 21, 2015	8.112	8.180	7.636	7.782	252,833	-0.33(-4.07%)
Dec 18, 2015	8.432	8.471	8.073	8.112	256,522	-0.36(-4.24%)
Dec 17, 2015	8.646	8.802	8.267	8.471	168,324	-0.17(-1.91%)
Dec 16, 2015	8.267	8.899	8.248	8.636	678,823	+0.37(+4.47%)
Dec 15, 2015	8.316	8.442	7.947	8.267	480,272	+0.00(+0.00%)
Dec 14, 2015	8.413	8.656	8.063	8.267	209,297	-0.26(-3.08%)
Dec 11, 2015	8.646	8.656	8.374	8.530	123,471	-0.18(-2.12%)
Dec 10, 2015	8.879	9.006	8.709	8.714	128,066	-0.08(-0.88%)
Dec 09, 2015	8.714	9.190	8.714	8.792	124,923	+0.09(+1.00%)
Dec 08, 2015	8.704	8.889	8.617	8.704	171,382	-0.11(-1.21%)
Dec 07, 2015	9.006	9.282	8.646	8.811	326,100	-0.14(-1.52%)
Dec 04, 2015	9.171	9.219	8.646	8.947	188,984	-0.22(-2.44%)
Dec 03, 2015	9.297	9.452	9.142	9.171	261,555	-0.09(-0.94%)
Dec 02, 2015	9.190	9.355	9.180	9.258	291,660	+0.08(+0.85%)
Dec 01, 2015	9.151	9.394	9.132	9.180	143,418	+0.05(+0.53%)
Nov 30, 2015	9.083	9.384	9.074	9.132	193,968	+0.08(+0.86%)
Nov 27, 2015	8.967	9.384	8.909	9.054	74,657	+0.08(+0.86%)
Nov 25, 2015	8.948	8.977	8.977	8.977	172,682	-0.03(-0.32%)
Nov 24, 2015	8.482	9.142	8.458	9.006	271,088	+0.54(+6.41%)
Nov 23, 2015	8.395	8.579	8.288	8.463	209,416	+0.07(+0.81%)
Nov 20, 2015	7.290	9.326	7.290	8.395	1,179,631	+1.43(+20.45%)
Nov 19, 2015	7.067	7.261	6.873	6.970	308,108	-0.14(-1.91%)
Nov 18, 2015	7.115	7.280	6.902	7.106	76,489	+0.00(+0.00%)
Nov 17, 2015	7.183	7.271	6.999	7.106	77,565	-0.10(-1.35%)
Nov 16, 2015	7.203	7.319	7.057	7.203	135,909	+0.00(+0.00%)
Nov 13, 2015	7.183	7.290	6.931	7.203	56,550	+0.00(+0.00%)
Nov 12, 2015	7.290	7.300	7.096	7.203	156,476	-0.22(-3.00%)
Nov 11, 2015	7.532	7.552	7.290	7.426	145,880	-0.15(-1.92%)
Nov 10, 2015	7.464	7.658	7.329	7.571	70,540	+0.09(+1.17%)
Nov 09, 2015	7.629	7.775	7.445	7.484	88,098	-0.20(-2.65%)
Nov 06, 2015	7.484	7.755	7.416	7.687	82,808	+0.14(+1.80%)
Nov 05, 2015	7.387	7.687	7.145	7.552	259,078	+0.14(+1.83%)
Nov 04, 2015	7.561	7.561	7.232	7.416	218,315	-0.21(-2.80%)
Nov 03, 2015	7.620	7.833	7.532	7.629	69,076	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.