Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.37	32.24	30.41	30.52	431,895	-1.52(-4.75%)
Jan 30, 2008	30.37	33.38	30.37	32.04	607,792	+1.35(+4.41%)
Jan 29, 2008	30.14	31.39	29.61	30.69	419,813	+0.36(+1.18%)
Jan 28, 2008	27.34	30.33	27.27	30.33	493,006	+2.27(+8.11%)
Jan 25, 2008	29.37	30.55	27.17	28.06	394,775	-0.61(-2.13%)
Jan 24, 2008	24.99	28.90	24.59	28.67	465,805	+3.34(+13.17%)
Jan 23, 2008	24.25	25.38	23.02	25.33	487,563	+0.89(+3.65%)
Jan 22, 2008	21.67	24.66	14.10	24.44	644,127	+0.43(+1.80%)
Jan 21, 2008	25.20	25.20	22.66	24.00	0	+0.00(+0.00%)
Jan 18, 2008	25.20	25.20	22.66	24.00	538,298	-0.19(-0.78%)
Jan 17, 2008	25.27	26.79	23.95	24.19	428,805	-1.61(-6.23%)
Jan 16, 2008	26.55	26.87	24.11	25.80	1,100,265	-1.59(-5.80%)
Jan 15, 2008	28.66	28.88	26.57	27.39	656,979	-2.59(-8.65%)
Jan 14, 2008	29.70	30.30	29.04	29.98	275,807	+0.61(+2.08%)
Jan 11, 2008	28.74	29.98	28.67	29.37	417,501	+0.23(+0.77%)
Jan 10, 2008	29.15	30.10	26.94	29.15	956,880	-1.21(-3.99%)
Jan 09, 2008	32.75	32.75	27.40	30.36	1,374,403	-2.83(-8.52%)
Jan 08, 2008	32.40	34.08	32.31	33.19	323,553	+0.92(+2.85%)
Jan 07, 2008	34.77	34.97	31.46	32.27	362,627	-2.41(-6.94%)
Jan 04, 2008	35.18	35.18	34.04	34.67	309,380	-0.51(-1.44%)
Jan 03, 2008	35.56	35.86	34.75	35.18	354,003	-0.65(-1.81%)
Jan 02, 2008	36.48	37.76	35.53	35.83	423,954	-0.25(-0.70%)
Jan 01, 2008	37.75	37.82	35.73	36.08	192,982	+0.00(+0.00%)
Dec 31, 2007	37.75	37.82	35.73	36.08	192,982	-1.26(-3.37%)
Dec 28, 2007	36.80	37.74	36.66	37.34	147,359	+0.20(+0.53%)
Dec 27, 2007	38.35	39.17	36.54	37.14	298,846	-1.84(-4.73%)
Dec 26, 2007	37.02	39.11	36.72	38.99	200,744	+1.73(+4.64%)
Dec 24, 2007	37.13	37.74	36.66	37.26	154,062	+0.36(+0.97%)
Dec 21, 2007	34.87	36.90	34.87	36.90	387,524	+2.16(+6.22%)
Dec 20, 2007	34.59	35.72	33.06	34.74	382,105	-0.38(-1.07%)
Dec 19, 2007	34.95	35.34	34.17	35.11	231,094	+0.20(+0.57%)
Dec 18, 2007	33.98	35.57	32.38	34.92	504,449	+1.83(+5.54%)
Dec 17, 2007	35.43	36.03	32.57	33.08	487,148	-2.78(-7.76%)
Dec 14, 2007	34.95	36.00	34.78	35.87	157,680	+0.85(+2.42%)
Dec 13, 2007	35.25	35.88	34.52	35.02	500,491	-0.49(-1.38%)
Dec 12, 2007	37.65	38.45	34.48	35.51	786,273	-1.96(-5.24%)
Dec 11, 2007	38.53	38.76	37.10	37.47	455,831	+0.05(+0.13%)
Dec 10, 2007	40.04	40.04	36.47	37.43	636,998	-2.42(-6.06%)
Dec 07, 2007	39.72	39.99	39.05	39.84	187,790	+0.37(+0.93%)
Dec 06, 2007	38.88	39.85	38.55	39.47	134,453	+0.94(+2.44%)
Dec 05, 2007	40.01	40.88	37.78	38.53	281,898	-1.37(-3.44%)
Dec 04, 2007	39.68	41.26	38.77	39.91	405,851	+0.34(+0.86%)
Dec 03, 2007	37.93	40.38	37.68	39.57	531,771	+1.97(+5.25%)
Nov 30, 2007	37.27	38.36	37.22	37.60	282,762	+1.22(+3.36%)
Nov 29, 2007	36.60	38.06	36.16	36.37	279,132	+0.14(+0.39%)
Nov 28, 2007	36.94	37.28	35.63	36.23	263,119	+0.33(+0.92%)
Nov 27, 2007	36.00	36.60	35.51	35.90	282,058	+0.39(+1.11%)
Nov 26, 2007	35.61	37.58	35.48	35.51	497,405	-0.10(-0.29%)
Nov 23, 2007	33.42	35.92	33.38	35.61	247,619	+2.25(+6.73%)
Nov 21, 2007	31.48	33.93	30.89	33.37	597,379	+0.91(+2.81%)
Nov 20, 2007	35.49	36.17	31.29	32.45	1,297,547	-3.10(-8.72%)
Nov 19, 2007	37.11	37.21	35.06	35.56	428,233	-2.02(-5.38%)
Nov 16, 2007	38.52	38.52	36.66	37.58	396,876	-0.10(-0.27%)
Nov 15, 2007	34.68	38.25	34.54	37.68	2,746,849	+1.73(+4.81%)
Nov 14, 2007	37.32	37.32	35.64	35.95	666,470	-0.99(-2.67%)
Nov 13, 2007	34.57	37.13	34.55	36.94	431,652	+2.56(+7.44%)
Nov 12, 2007	35.32	36.24	34.18	34.38	490,649	-1.42(-3.96%)
Nov 09, 2007	36.95	37.13	34.31	35.80	776,974	-1.89(-5.01%)
Nov 08, 2007	38.59	38.59	37.32	37.69	442,824	-1.44(-3.68%)
Nov 07, 2007	38.23	41.05	36.66	39.13	555,354	-1.28(-3.16%)
Nov 06, 2007	38.97	41.16	38.97	40.41	332,797	+0.64(+1.61%)
Nov 05, 2007	40.23	40.23	38.22	39.77	437,450	-1.01(-2.47%)
Nov 02, 2007	39.94	41.34	39.19	40.77	462,401	+1.63(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.