Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.170	9.650	9.170	9.490	115,249	+0.34(+3.72%)
Jan 28, 2016	9.140	9.235	8.835	9.150	34,023	+0.09(+0.99%)
Jan 27, 2016	9.160	9.300	8.930	9.060	106,884	-0.03(-0.33%)
Jan 26, 2016	9.170	9.200	9.080	9.090	7,688	-0.11(-1.20%)
Jan 25, 2016	9.160	9.300	9.050	9.200	26,387	+0.00(+0.00%)
Jan 22, 2016	9.310	9.380	9.020	9.200	31,218	+0.00(+0.00%)
Jan 21, 2016	9.240	9.360	9.140	9.200	54,033	-0.03(-0.33%)
Jan 20, 2016	9.280	9.300	9.000	9.230	89,161	-0.05(-0.54%)
Jan 19, 2016	9.320	9.390	9.110	9.280	130,227	-0.01(-0.11%)
Jan 15, 2016	9.150	9.290	9.290	9.290	120,700	-0.01(-0.11%)
Jan 14, 2016	9.280	9.440	9.230	9.300	19,476	+0.04(+0.43%)
Jan 13, 2016	9.390	9.401	9.180	9.260	75,280	-0.11(-1.17%)
Jan 12, 2016	9.340	9.370	9.170	9.370	21,514	+0.07(+0.75%)
Jan 11, 2016	9.340	9.400	9.210	9.300	22,010	+0.09(+0.98%)
Jan 08, 2016	9.200	9.460	9.070	9.210	18,032	+0.08(+0.88%)
Jan 07, 2016	9.020	9.190	9.020	9.130	78,402	-0.03(-0.33%)
Jan 06, 2016	9.030	9.310	9.030	9.160	51,882	+0.01(+0.11%)
Jan 05, 2016	9.390	9.424	8.890	9.150	74,662	-0.08(-0.87%)
Jan 04, 2016	9.600	9.620	9.100	9.230	257,784	-0.51(-5.24%)
Dec 31, 2015	9.140	9.740	9.740	9.740	124,100	+0.45(+4.84%)
Dec 30, 2015	9.180	9.470	9.060	9.290	71,287	+0.01(+0.11%)
Dec 29, 2015	9.420	9.530	9.160	9.280	32,016	-0.15(-1.59%)
Dec 28, 2015	9.340	9.590	9.210	9.430	81,901	+0.12(+1.29%)
Dec 24, 2015	8.850	9.310	9.310	9.310	45,100	+0.49(+5.56%)
Dec 23, 2015	9.300	9.440	8.760	8.820	74,029	-0.54(-5.77%)
Dec 22, 2015	9.450	9.600	9.280	9.360	24,725	-0.17(-1.78%)
Dec 21, 2015	9.900	9.900	9.480	9.530	34,516	-0.37(-3.74%)
Dec 18, 2015	10.19	10.31	9.850	9.900	43,028	-0.27(-2.65%)
Dec 17, 2015	9.950	10.34	9.950	10.17	8,617	-0.03(-0.29%)
Dec 16, 2015	10.05	10.34	9.900	10.20	28,905	-0.10(-0.97%)
Dec 15, 2015	10.32	10.48	10.11	10.30	24,263	+0.04(+0.39%)
Dec 14, 2015	10.55	10.61	9.880	10.26	50,432	-0.39(-3.66%)
Dec 11, 2015	10.55	10.71	10.55	10.65	55,554	+0.00(+0.00%)
Dec 10, 2015	10.52	10.76	10.52	10.65	90,864	+0.06(+0.57%)
Dec 09, 2015	10.39	10.77	10.20	10.59	211,289	+0.09(+0.86%)
Dec 08, 2015	10.26	10.50	9.900	10.50	107,529	+0.10(+0.96%)
Dec 07, 2015	10.44	10.48	10.40	10.40	5,582	-0.09(-0.86%)
Dec 04, 2015	10.88	10.95	10.34	10.49	17,288	-0.35(-3.23%)
Dec 03, 2015	11.06	11.08	10.66	10.84	28,775	-0.14(-1.28%)
Dec 02, 2015	10.79	11.08	10.67	10.98	13,720	-0.01(-0.09%)
Dec 01, 2015	10.99	11.12	10.83	10.99	237,517	+0.00(+0.00%)
Nov 30, 2015	10.97	11.11	10.72	10.99	127,855	-0.06(-0.54%)
Nov 27, 2015	10.78	11.06	10.78	11.05	17,129	+0.32(+2.98%)
Nov 25, 2015	11.06	10.73	10.73	10.73	38,000	-0.37(-3.33%)
Nov 24, 2015	11.14	11.27	11.07	11.10	7,180	-0.11(-0.98%)
Nov 23, 2015	11.33	11.46	11.13	11.21	180,809	-0.14(-1.23%)
Nov 20, 2015	11.39	11.52	11.27	11.35	93,027	-0.02(-0.18%)
Nov 19, 2015	11.31	11.43	11.30	11.37	7,983	+0.01(+0.09%)
Nov 18, 2015	11.31	11.47	11.30	11.36	40,012	+0.00(+0.00%)
Nov 17, 2015	11.35	11.45	11.32	11.36	24,723	+0.09(+0.80%)
Nov 16, 2015	11.00	11.36	10.99	11.27	20,375	+0.14(+1.26%)
Nov 13, 2015	11.00	11.25	10.92	11.13	106,738	+0.00(+0.00%)
Nov 12, 2015	11.26	11.26	11.00	11.13	81,403	-0.24(-2.11%)
Nov 11, 2015	11.50	11.50	11.32	11.37	48,180	-0.01(-0.09%)
Nov 10, 2015	11.35	11.50	11.00	11.38	65,293	+0.03(+0.26%)
Nov 09, 2015	11.42	11.42	10.95	11.35	127,685	+0.59(+5.48%)
Nov 06, 2015	10.59	10.77	10.55	10.76	18,932	+0.12(+1.13%)
Nov 05, 2015	10.59	10.67	10.58	10.64	33,301	+0.12(+1.14%)
Nov 04, 2015	10.53	10.61	10.50	10.52	17,195	+0.02(+0.19%)
Nov 03, 2015	10.45	10.50	10.35	10.50	33,099	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.