Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.93	15.30	14.74	15.29	674,121	+0.34(+2.26%)
Jan 30, 2013	14.84	15.09	14.73	14.95	888,964	+0.15(+0.98%)
Jan 29, 2013	14.57	14.81	14.46	14.81	932,789	+0.24(+1.63%)
Jan 28, 2013	14.78	14.79	14.11	14.57	693,718	-0.21(-1.45%)
Jan 25, 2013	14.69	14.96	14.58	14.78	873,261	+0.24(+1.64%)
Jan 24, 2013	13.66	14.67	13.66	14.55	1,978,470	+0.97(+7.18%)
Jan 23, 2013	14.25	14.31	13.54	13.57	1,189,984	-0.64(-4.53%)
Jan 22, 2013	14.00	14.39	13.96	14.22	1,119,355	+0.27(+1.93%)
Jan 18, 2013	13.84	14.00	13.60	13.95	967,274	+0.17(+1.23%)
Jan 17, 2013	13.61	13.81	13.54	13.78	850,417	+0.27(+1.99%)
Jan 16, 2013	13.64	13.75	13.27	13.51	577,423	-0.14(-1.01%)
Jan 15, 2013	13.17	13.68	13.16	13.65	577,975	+0.38(+2.83%)
Jan 14, 2013	13.35	13.46	13.16	13.27	551,019	-0.11(-0.80%)
Jan 11, 2013	13.66	13.71	13.27	13.38	869,598	-0.21(-1.52%)
Jan 10, 2013	13.85	14.01	13.59	13.59	1,128,935	-0.03(-0.23%)
Jan 09, 2013	13.63	14.00	13.27	13.62	2,331,238	+0.37(+2.78%)
Jan 08, 2013	12.91	13.42	12.77	13.25	2,339,873	+0.73(+5.82%)
Jan 07, 2013	12.84	12.88	12.51	12.52	925,948	-0.28(-2.16%)
Jan 04, 2013	12.25	12.81	12.10	12.80	2,044,701	+0.48(+3.86%)
Jan 03, 2013	12.44	12.58	12.25	12.32	890,544	-0.12(-0.93%)
Jan 02, 2013	12.49	12.52	12.28	12.44	1,145,221	+0.03(+0.25%)
Dec 31, 2012	12.14	12.46	12.01	12.41	722,582	+0.32(+2.67%)
Dec 28, 2012	12.01	12.18	11.91	12.08	697,799	+0.02(+0.19%)
Dec 27, 2012	12.35	12.39	11.99	12.06	1,157,110	-0.33(-2.66%)
Dec 26, 2012	11.96	12.40	11.82	12.39	1,251,521	+0.39(+3.26%)
Dec 24, 2012	12.20	12.39	11.90	12.00	1,526,202	-0.38(-3.10%)
Dec 21, 2012	13.57	13.57	12.34	12.38	5,692,992	-1.55(-11.12%)
Dec 20, 2012	15.32	15.32	13.62	13.93	3,591,366	-1.88(-11.89%)
Dec 19, 2012	15.82	16.59	15.73	15.81	1,495,005	+0.18(+1.18%)
Dec 18, 2012	15.05	15.73	15.04	15.63	3,175,397	+1.07(+7.38%)
Dec 17, 2012	14.45	14.67	14.36	14.55	389,359	+0.08(+0.53%)
Dec 14, 2012	14.39	14.55	14.36	14.48	335,241	+0.00(+0.00%)
Dec 13, 2012	14.52	14.78	14.36	14.48	446,951	-0.10(-0.68%)
Dec 12, 2012	14.81	14.88	14.39	14.58	979,545	-0.42(-2.81%)
Dec 11, 2012	15.08	15.19	14.81	15.00	360,946	+0.04(+0.26%)
Dec 10, 2012	14.87	15.00	14.76	14.96	378,837	+0.19(+1.30%)
Dec 07, 2012	14.99	15.01	14.61	14.77	234,442	-0.19(-1.28%)
Dec 06, 2012	14.79	15.09	14.68	14.96	330,120	+0.12(+0.83%)
Dec 05, 2012	14.93	15.19	14.70	14.84	526,558	-0.03(-0.21%)
Dec 04, 2012	14.45	14.95	14.35	14.87	939,238	+0.21(+1.41%)
Nov 30, 2012	14.41	14.72	14.32	14.66	636,525	+0.22(+1.54%)
Nov 29, 2012	14.22	14.70	13.78	14.44	716,433	+0.35(+2.45%)
Nov 28, 2012	13.43	14.28	13.23	14.09	1,139,820	+0.59(+4.38%)
Nov 27, 2012	13.73	13.81	13.43	13.50	502,667	-0.21(-1.51%)
Nov 26, 2012	13.54	13.80	13.40	13.71	320,813	-0.03(-0.22%)
Nov 23, 2012	13.71	13.76	13.48	13.74	125,796	+0.13(+0.96%)
Nov 21, 2012	13.39	13.69	13.20	13.61	250,733	+0.21(+1.60%)
Nov 20, 2012	13.68	13.73	13.25	13.40	265,078	-0.34(-2.46%)
Nov 19, 2012	13.44	13.80	13.23	13.73	657,314	+0.74(+5.67%)
Nov 16, 2012	13.17	13.53	12.75	13.00	957,593	-0.08(-0.65%)
Nov 15, 2012	13.54	14.16	12.99	13.08	1,087,381	-0.54(-4.00%)
Nov 14, 2012	13.05	13.96	12.90	13.63	2,798,926	+0.79(+6.16%)
Nov 13, 2012	11.64	13.09	11.64	12.84	3,432,223	+2.13(+19.93%)
Nov 12, 2012	10.47	10.74	10.42	10.70	675,171	+0.29(+2.80%)
Nov 09, 2012	10.50	10.66	10.37	10.41	520,862	-0.21(-2.02%)
Nov 08, 2012	10.52	10.88	10.43	10.63	721,167	+0.15(+1.47%)
Nov 07, 2012	10.57	10.87	10.46	10.47	963,926	-0.49(-4.48%)
Nov 06, 2012	10.38	10.99	10.28	10.96	1,216,005	+0.68(+6.64%)
Nov 05, 2012	10.66	10.66	10.17	10.28	1,356,776	-0.38(-3.53%)
Nov 02, 2012	10.85	11.39	10.66	10.66	2,100,127	-0.46(-4.14%)
Nov 01, 2012	12.17	12.45	10.88	11.12	3,135,504	-2.24(-16.77%)
Oct 31, 2012	13.30	13.53	13.13	13.36	318,973	+0.21(+1.64%)
Oct 26, 2012	13.20	13.14	13.14	13.14	261,725	-0.03(-0.23%)
Oct 25, 2012	13.12	13.22	13.00	13.17	613,798	+0.08(+0.59%)
Oct 24, 2012	13.34	13.35	13.04	13.10	333,298	-0.12(-0.87%)
Oct 23, 2012	13.00	13.52	13.00	13.21	512,955	+0.17(+1.29%)
Oct 19, 2012	13.17	13.20	12.83	13.04	850,936	-0.33(-2.47%)
Oct 18, 2012	13.23	13.76	13.17	13.37	477,212	+0.03(+0.23%)
Oct 17, 2012	12.61	13.36	12.56	13.34	483,186	+0.74(+5.91%)
Oct 16, 2012	12.37	12.67	12.35	12.60	334,163	+0.40(+3.27%)
Oct 15, 2012	12.01	12.23	11.87	12.20	322,628	+0.19(+1.60%)
Oct 12, 2012	11.93	12.14	11.83	12.01	371,229	+0.08(+0.71%)
Oct 11, 2012	12.00	12.16	11.85	11.92	275,350	+0.14(+1.17%)
Oct 10, 2012	11.72	11.96	11.52	11.78	388,128	+0.06(+0.52%)
Oct 09, 2012	12.17	12.30	11.69	11.72	374,562	-0.40(-3.29%)
Oct 08, 2012	11.88	12.14	11.76	12.12	196,300	+0.12(+0.96%)
Oct 05, 2012	12.11	12.34	11.95	12.01	338,011	-0.03(-0.25%)
Oct 04, 2012	11.66	12.04	11.32	12.04	792,832	+0.47(+4.05%)
Oct 03, 2012	12.30	12.38	11.56	11.57	983,721	-1.10(-8.66%)
Oct 02, 2012	12.58	12.76	12.35	12.67	412,670	+0.20(+1.60%)
Oct 01, 2012	12.53	12.81	12.34	12.47	379,227	+0.08(+0.68%)
Sep 28, 2012	12.61	12.64	12.26	12.38	373,477	-0.32(-2.54%)
Sep 27, 2012	12.78	12.80	12.34	12.71	468,899	+0.09(+0.73%)
Sep 26, 2012	13.01	13.04	12.48	12.61	394,605	-0.37(-2.84%)
Sep 25, 2012	13.62	13.62	12.87	12.98	547,535	-0.48(-3.59%)
Sep 24, 2012	13.40	13.60	13.13	13.46	552,823	+0.02(+0.11%)
Sep 21, 2012	13.73	13.73	13.27	13.45	581,650	-0.01(-0.06%)
Sep 20, 2012	13.78	13.78	13.39	13.46	586,807	-0.52(-3.73%)
Sep 19, 2012	13.76	14.06	13.66	13.98	475,394	+0.25(+1.84%)
Sep 18, 2012	13.93	13.99	13.44	13.73	438,813	-0.15(-1.05%)
Sep 17, 2012	14.32	14.32	13.69	13.87	468,790	-0.56(-3.88%)
Sep 14, 2012	14.49	14.94	14.40	14.43	796,677	+0.09(+0.64%)
Sep 13, 2012	13.73	14.49	13.51	14.34	1,573,817	+0.77(+5.65%)
Sep 12, 2012	13.30	13.70	13.04	13.57	451,697	+0.31(+2.31%)
Sep 11, 2012	12.72	13.66	12.60	13.27	969,722	+0.54(+4.28%)
Sep 10, 2012	12.81	12.89	12.48	12.72	750,316	-0.15(-1.19%)
Sep 07, 2012	12.14	12.90	12.09	12.87	1,035,410	+0.87(+7.22%)
Sep 06, 2012	11.74	12.09	11.59	12.01	769,431	+0.40(+3.44%)
Sep 05, 2012	11.35	11.68	11.32	11.61	583,566	+0.33(+2.93%)
Sep 04, 2012	11.04	11.32	10.63	11.28	620,279	+0.19(+1.73%)
Aug 31, 2012	11.29	11.33	11.01	11.09	468,766	-0.01(-0.07%)
Aug 30, 2012	11.20	11.29	11.04	11.09	286,001	-0.27(-2.36%)
Aug 29, 2012	11.47	11.55	10.99	11.36	550,645	-0.25(-2.11%)
Aug 27, 2012	11.97	12.04	11.52	11.61	455,786	-0.31(-2.58%)
Aug 24, 2012	12.08	12.11	11.78	11.91	431,942	-0.24(-1.96%)
Aug 23, 2012	12.44	12.47	12.08	12.15	496,469	-0.32(-2.58%)
Aug 22, 2012	12.08	12.58	12.07	12.47	671,645	+0.31(+2.52%)
Aug 21, 2012	12.28	12.46	12.00	12.17	538,255	+0.02(+0.19%)
Aug 20, 2012	12.09	12.24	11.98	12.14	409,483	+0.01(+0.06%)
Aug 17, 2012	12.11	12.18	11.88	12.14	489,545	+0.08(+0.70%)
Aug 16, 2012	11.86	12.12	11.59	12.05	402,444	+0.20(+1.68%)
Aug 15, 2012	11.65	12.04	11.43	11.85	550,239	+0.13(+1.11%)
Aug 14, 2012	12.21	12.23	11.65	11.72	512,210	-0.35(-2.86%)
Aug 13, 2012	12.08	12.22	11.89	12.07	427,924	-0.12(-0.94%)
Aug 10, 2012	12.28	12.28	11.92	12.18	660,775	-0.21(-1.67%)
Aug 09, 2012	11.98	12.40	11.84	12.39	565,881	+0.38(+3.19%)
Aug 08, 2012	12.31	12.50	11.90	12.01	384,658	-0.46(-3.69%)
Aug 07, 2012	11.96	12.58	11.84	12.47	748,602	+0.66(+5.59%)
Aug 06, 2012	11.91	12.11	11.52	11.81	577,712	-0.09(-0.77%)
Aug 03, 2012	11.94	12.51	11.82	11.90	525,946	+0.22(+1.91%)
Aug 02, 2012	12.02	12.29	11.62	11.68	510,370	-0.41(-3.37%)
Aug 01, 2012	12.64	12.70	12.08	12.08	761,596	-0.42(-3.37%)
Jul 31, 2012	11.46	12.65	11.46	12.51	857,600	+1.03(+8.96%)
Jul 30, 2012	12.07	12.19	11.23	11.48	477,757	-0.60(-4.96%)
Jul 27, 2012	11.46	12.16	11.35	12.08	580,791	+0.68(+5.99%)
Jul 26, 2012	10.99	11.43	10.98	11.39	556,887	+0.77(+7.22%)
Jul 25, 2012	10.73	10.95	10.40	10.63	374,496	-0.02(-0.22%)
Jul 24, 2012	11.12	11.23	10.52	10.65	550,720	-0.36(-3.28%)
Jul 23, 2012	11.25	11.39	11.00	11.01	625,738	-0.59(-5.09%)
Jul 20, 2012	12.00	12.05	11.57	11.60	290,422	-0.57(-4.67%)
Jul 19, 2012	12.33	12.38	12.01	12.17	357,729	-0.03(-0.25%)
Jul 18, 2012	11.68	12.53	11.68	12.20	395,341	+0.43(+3.65%)
Jul 17, 2012	11.75	11.85	11.45	11.77	345,196	+0.12(+0.99%)
Jul 16, 2012	11.89	11.97	11.53	11.65	371,958	-0.31(-2.57%)
Jul 13, 2012	11.78	12.08	11.75	11.96	440,991	+0.24(+2.03%)
Jul 12, 2012	11.25	11.79	11.19	11.72	619,321	+0.45(+4.02%)
Jul 11, 2012	11.59	11.60	11.21	11.27	517,895	-0.31(-2.65%)
Jul 10, 2012	12.15	12.35	11.48	11.58	732,383	-0.37(-3.08%)
Jul 09, 2012	12.51	12.64	11.88	11.95	726,945	-0.67(-5.29%)
Jul 06, 2012	12.54	12.78	12.43	12.61	425,042	-0.18(-1.38%)
Jul 05, 2012	12.43	13.00	12.38	12.79	429,346	+0.30(+2.40%)
Jul 03, 2012	12.36	12.70	12.16	12.49	419,855	+0.35(+2.84%)
Jul 02, 2012	12.99	13.49	11.97	12.14	1,249,287	-1.34(-9.95%)
Jun 29, 2012	12.98	13.50	12.88	13.49	1,290,841	+1.00(+7.99%)
Jun 28, 2012	12.61	12.96	11.66	12.49	1,149,705	+0.17(+1.37%)
Jun 27, 2012	11.68	12.39	11.62	12.32	841,506	+0.76(+6.57%)
Jun 26, 2012	11.12	11.68	10.97	11.56	593,675	+0.48(+4.36%)
Jun 25, 2012	11.45	11.47	10.99	11.08	566,096	-0.74(-6.23%)
Jun 22, 2012	11.81	11.82	11.47	11.82	977,978	+0.15(+1.25%)
Jun 21, 2012	12.28	12.41	11.62	11.67	408,725	-0.65(-5.29%)
Jun 20, 2012	12.31	12.53	12.08	12.32	490,743	+0.07(+0.56%)
Jun 19, 2012	11.55	12.37	11.42	12.25	819,101	+0.81(+7.11%)
Jun 18, 2012	11.21	11.45	11.01	11.44	488,342	+0.12(+1.08%)
Jun 15, 2012	11.33	11.49	11.21	11.32	402,225	+0.08(+0.68%)
Jun 14, 2012	11.19	11.40	11.05	11.24	243,129	+0.06(+0.55%)
Jun 13, 2012	11.12	11.59	10.99	11.18	461,003	-0.03(-0.27%)
Jun 12, 2012	11.07	11.32	10.93	11.21	450,637	+0.20(+1.81%)
Jun 11, 2012	11.95	12.08	10.99	11.01	562,509	-0.79(-6.70%)
Jun 08, 2012	11.42	11.84	11.20	11.80	364,768	+0.38(+3.36%)
Jun 07, 2012	11.75	12.07	11.31	11.42	566,494	-0.03(-0.27%)
Jun 06, 2012	10.89	11.59	10.89	11.45	625,158	+0.68(+6.34%)
Jun 05, 2012	10.16	10.83	10.13	10.76	585,171	+0.55(+5.41%)
Jun 04, 2012	10.47	10.59	10.09	10.21	991,767	-0.21(-1.99%)
Jun 01, 2012	10.25	10.52	10.17	10.42	853,773	-0.20(-1.88%)
May 31, 2012	11.10	11.14	10.43	10.62	1,077,405	-0.23(-2.12%)
May 30, 2012	11.20	11.20	10.78	10.85	852,810	-0.58(-5.10%)
May 29, 2012	11.10	11.54	11.05	11.43	712,437	+0.54(+5.00%)
May 25, 2012	10.98	11.05	10.80	10.89	342,631	-0.09(-0.84%)
May 24, 2012	11.45	11.45	10.78	10.98	623,175	-0.35(-3.05%)
May 23, 2012	10.86	11.40	10.74	11.32	539,428	+0.28(+2.57%)
May 22, 2012	10.73	11.51	10.72	11.04	955,535	+0.35(+3.30%)
May 21, 2012	10.28	10.83	10.20	10.69	1,115,629	+0.43(+4.19%)
May 18, 2012	10.30	10.38	10.05	10.26	767,456	+0.11(+1.06%)
May 17, 2012	10.66	10.86	10.14	10.15	598,706	-0.53(-4.96%)
May 16, 2012	10.99	11.20	10.49	10.68	808,400	-0.23(-2.11%)
May 15, 2012	11.32	11.42	10.79	10.91	671,860	-0.47(-4.11%)
May 14, 2012	11.48	11.63	11.26	11.38	558,699	-0.33(-2.82%)
May 11, 2012	12.04	12.25	11.64	11.71	679,454	-0.56(-4.57%)
May 10, 2012	12.27	12.42	11.87	12.27	888,832	+0.19(+1.59%)
May 09, 2012	11.53	12.30	11.53	12.08	834,117	+0.26(+2.21%)
May 08, 2012	11.90	11.98	11.52	11.82	936,888	-0.08(-0.71%)
May 07, 2012	12.22	12.34	11.89	11.90	880,118	-0.39(-3.18%)
May 04, 2012	12.84	12.87	12.18	12.29	1,028,301	-0.70(-5.38%)
May 03, 2012	13.47	13.69	12.86	12.99	813,005	-0.49(-3.64%)
May 02, 2012	13.32	13.68	13.16	13.48	872,562	+0.02(+0.17%)
May 01, 2012	13.31	13.87	13.12	13.46	957,322	+0.22(+1.68%)
Apr 30, 2012	13.79	13.83	13.04	13.23	659,690	-0.61(-4.38%)
Apr 27, 2012	13.82	13.96	13.51	13.84	792,947	+0.18(+1.29%)
Apr 26, 2012	13.38	13.77	13.32	13.66	599,235	+0.22(+1.66%)
Apr 25, 2012	13.41	13.48	12.97	13.44	824,121	+0.48(+3.73%)
Apr 24, 2012	12.79	13.10	12.59	12.96	1,156,549	+0.21(+1.69%)
Apr 23, 2012	13.47	13.49	12.72	12.74	1,954,899	-1.03(-7.47%)
Apr 20, 2012	13.65	14.15	13.56	13.77	728,478	+0.40(+2.98%)
Apr 19, 2012	14.22	14.22	13.28	13.37	741,649	-0.77(-5.43%)
Apr 18, 2012	14.02	14.29	13.80	14.14	549,367	+0.03(+0.22%)
Apr 17, 2012	14.29	14.44	14.10	14.11	569,472	+0.02(+0.11%)
Apr 16, 2012	14.00	14.42	13.88	14.09	795,055	+0.42(+3.09%)
Apr 13, 2012	13.96	13.96	13.59	13.67	639,198	-0.41(-2.89%)
Apr 12, 2012	13.49	14.38	13.33	14.08	1,204,623	+0.77(+5.76%)
Apr 11, 2012	13.49	13.77	13.21	13.31	996,351	+0.28(+2.12%)
Apr 10, 2012	13.89	14.03	12.58	13.04	2,121,541	-1.11(-7.86%)
Apr 09, 2012	15.84	16.29	13.89	14.15	3,043,194	-0.97(-6.40%)
Apr 05, 2012	14.91	15.21	14.91	15.11	531,021	+0.05(+0.36%)
Apr 04, 2012	15.12	15.23	14.86	15.06	565,809	-0.35(-2.24%)
Apr 03, 2012	15.57	15.74	15.36	15.41	512,501	-0.18(-1.13%)
Apr 02, 2012	15.03	15.77	14.88	15.58	546,834	+0.40(+2.63%)
Mar 30, 2012	15.44	15.44	15.08	15.18	452,856	-0.09(-0.60%)
Mar 29, 2012	15.28	15.37	15.07	15.28	408,682	-0.17(-1.09%)
Mar 28, 2012	15.93	16.10	15.11	15.44	776,304	-0.55(-3.45%)
Mar 27, 2012	16.25	16.34	15.77	16.00	712,613	-0.22(-1.37%)
Mar 26, 2012	16.76	16.88	16.21	16.22	623,549	-0.35(-2.13%)
Mar 23, 2012	15.75	16.66	15.39	16.57	767,052	+0.41(+2.52%)
Mar 22, 2012	16.73	16.86	16.07	16.17	457,298	-0.84(-4.92%)
Mar 21, 2012	17.09	17.14	16.63	17.00	779,036	+0.02(+0.14%)
Mar 20, 2012	17.02	17.15	16.75	16.98	320,823	-0.28(-1.60%)
Mar 19, 2012	17.24	17.57	17.00	17.25	355,158	+0.02(+0.09%)
Mar 16, 2012	17.12	17.59	17.09	17.24	528,537	+0.25(+1.44%)
Mar 15, 2012	16.73	17.22	16.62	16.99	998,363	+0.29(+1.75%)
Mar 14, 2012	17.24	17.30	16.40	16.70	781,538	-0.52(-3.03%)
Mar 13, 2012	17.24	17.51	16.97	17.22	868,877	+0.15(+0.85%)
Mar 12, 2012	18.24	18.24	17.05	17.08	494,961	-1.07(-5.88%)
Mar 09, 2012	17.34	18.26	17.31	18.14	565,813	+0.89(+5.16%)
Mar 08, 2012	17.38	17.56	17.11	17.25	945,234	+0.16(+0.94%)
Mar 07, 2012	16.88	17.63	16.80	17.09	780,974	+0.22(+1.32%)
Mar 06, 2012	18.15	18.21	16.70	16.87	871,629	-1.59(-8.60%)
Mar 05, 2012	18.87	18.97	18.34	18.46	349,277	-0.58(-3.02%)
Mar 02, 2012	19.49	19.75	18.60	19.03	440,920	-0.44(-2.28%)
Mar 01, 2012	19.49	19.98	19.32	19.48	498,552	+0.08(+0.43%)
Feb 29, 2012	19.75	20.02	19.39	19.40	753,907	-0.31(-1.60%)
Feb 28, 2012	19.46	20.16	19.30	19.71	840,200	+0.27(+1.38%)
Feb 27, 2012	18.43	19.57	18.15	19.44	579,031	+0.77(+4.15%)
Feb 24, 2012	19.00	19.20	18.57	18.67	396,692	-0.31(-1.62%)
Feb 23, 2012	18.89	19.01	18.28	18.97	443,470	+0.05(+0.28%)
Feb 22, 2012	18.83	19.00	18.34	18.92	669,909	+0.05(+0.28%)
Feb 21, 2012	19.09	19.17	18.68	18.87	570,427	-0.14(-0.73%)
Feb 17, 2012	18.53	19.20	18.42	19.00	590,926	+0.69(+3.77%)
Feb 16, 2012	17.70	18.36	17.61	18.31	725,523	+0.69(+3.92%)
Feb 15, 2012	18.44	18.49	17.57	17.62	580,973	-0.72(-3.93%)
Feb 14, 2012	18.59	18.70	18.11	18.34	500,180	-0.43(-2.29%)
Feb 13, 2012	18.77	18.87	18.46	18.77	492,980	+0.38(+2.04%)
Feb 10, 2012	18.80	18.97	18.36	18.40	469,847	-0.65(-3.42%)
Feb 09, 2012	19.88	19.88	19.00	19.05	514,311	-0.73(-3.69%)
Feb 08, 2012	19.69	20.02	19.30	19.78	747,371	+0.18(+0.94%)
Feb 07, 2012	19.13	19.73	18.81	19.59	790,504	+0.56(+2.94%)
Feb 06, 2012	19.13	19.33	18.44	19.03	1,046,580	-0.30(-1.55%)
Feb 03, 2012	18.47	19.63	18.37	19.33	1,187,393	+1.34(+7.46%)
Feb 02, 2012	17.22	18.06	17.17	17.99	1,013,211	+0.89(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.