Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.33	37.75		37.70	488,525	+1.46(+4.02%)
Jan 28, 2022	35.45	36.25	34.85	36.24	328,185	+0.72(+2.02%)
Jan 27, 2022	36.62	36.86	35.24	35.52	359,033	-0.75(-2.06%)
Jan 26, 2022	36.82	37.59	36.05	36.27	350,205	-0.22(-0.61%)
Jan 25, 2022	35.73	36.85	35.24	36.49	448,647	+0.21(+0.59%)
Jan 24, 2022	34.28	36.41	33.88	36.28	1,034,810	+1.28(+3.66%)
Jan 21, 2022	36.03	36.41	34.97	35.00	424,310	-1.29(-3.55%)
Jan 20, 2022	38.08	38.37	36.24	36.29	789,287	-1.85(-4.84%)
Jan 19, 2022	39.39	39.50	37.65	38.13	365,465	-0.96(-2.44%)
Jan 18, 2022	40.15	40.15	38.94	39.09	363,433	-1.00(-2.50%)
Jan 14, 2022				40.09	0	+1.82(+4.75%)
Jan 13, 2022	37.94	38.77	37.62	38.27	662,964	+0.41(+1.08%)
Jan 12, 2022	38.17	38.40	37.31	37.87	615,125	+0.00(+0.00%)
Jan 11, 2022	38.26	38.51	37.57	37.87	539,826	-0.65(-1.69%)
Jan 10, 2022	41.37	41.37	38.21	38.51	777,385	-2.94(-7.09%)
Jan 07, 2022	44.62	45.00	41.39	41.46	1,180,355	-2.57(-5.84%)
Jan 06, 2022	43.93	44.64	43.73	44.02	489,384	-0.11(-0.25%)
Jan 05, 2022	44.71	45.33	43.97	44.14	714,855	-0.05(-0.11%)
Jan 04, 2022	43.27	44.49	43.26	44.18	368,264	+1.34(+3.14%)
Jan 03, 2022	43.04	43.97	42.49	42.84	251,204	+0.27(+0.63%)
Dec 31, 2021	42.16	42.88	41.97	42.57	184,930	+0.38(+0.90%)
Dec 30, 2021	41.67	43.01	41.67	42.19	281,888	+0.27(+0.64%)
Dec 29, 2021	41.92	42.35	41.56	41.92	133,522	+0.26(+0.62%)
Dec 28, 2021	41.93	42.31	41.60	41.66	160,784	-0.31(-0.73%)
Dec 27, 2021	41.34	42.02	41.03	41.97	144,782	+0.54(+1.30%)
Dec 23, 2021	42.09	42.09	41.35	41.43	141,913	-0.32(-0.78%)
Dec 22, 2021	41.50	41.96	41.32	41.75	154,708	+0.21(+0.51%)
Dec 21, 2021	40.47	41.61	40.30	41.54	231,674	+1.43(+3.56%)
Dec 20, 2021	39.37	40.20	38.91	40.11	312,789	-0.01(-0.02%)
Dec 17, 2021	39.53	41.00	39.38	40.12	578,307	+0.23(+0.58%)
Dec 16, 2021	40.58	40.77	39.28	39.89	278,369	-0.44(-1.08%)
Dec 15, 2021	39.43	40.40	38.98	40.32	324,923	+1.09(+2.79%)
Dec 14, 2021	40.44	41.28	39.20	39.23	683,322	-1.35(-3.32%)
Dec 13, 2021	41.56	41.90	40.55	40.57	291,139	-0.97(-2.34%)
Dec 10, 2021	40.78	41.92	40.45	41.55	495,360	+2.34(+5.96%)
Dec 09, 2021	39.02	39.57	38.97	39.21	149,264	-0.24(-0.61%)
Dec 08, 2021	39.66	40.17	39.42	39.45	183,436	-0.26(-0.65%)
Dec 07, 2021	39.54	40.18	39.51	39.71	188,645	+0.56(+1.42%)
Dec 06, 2021	38.62	39.96	38.24	39.15	240,875	+1.06(+2.78%)
Dec 03, 2021	37.83	38.46	37.37	38.10	240,607	+0.33(+0.88%)
Dec 02, 2021	37.24	38.26	37.04	37.76	317,330	+1.14(+3.12%)
Dec 01, 2021	37.99	38.17	36.59	36.62	441,162	-0.47(-1.28%)
Nov 30, 2021	37.43	38.00	36.98	37.10	825,565	-0.76(-2.01%)
Nov 29, 2021	37.88	38.01	36.82	37.86	329,342	+0.45(+1.22%)
Nov 26, 2021	36.87	37.60	35.92	37.40	283,610	-1.15(-2.98%)
Nov 24, 2021	38.09	39.14	38.03	38.55	167,645	+0.42(+1.09%)
Nov 23, 2021	38.04	38.34	37.55	38.13	492,448	+0.27(+0.71%)
Nov 22, 2021	37.56	38.51	37.56	37.87	247,198	+0.42(+1.11%)
Nov 19, 2021	37.10	37.58	36.98	37.45	157,580	-0.32(-0.84%)
Nov 18, 2021	38.26	37.85	37.63	37.76	190,048	-0.47(-1.24%)
Nov 17, 2021	38.25	38.58	37.60	38.24	203,355	-0.41(-1.06%)
Nov 16, 2021	39.31	39.31	38.50	38.64	135,907	-0.75(-1.91%)
Nov 15, 2021	39.33	39.71	39.14	39.40	181,503	+0.17(+0.43%)
Nov 12, 2021	39.63	39.66	39.15	39.23	198,438	-0.29(-0.73%)
Nov 11, 2021	39.53	40.06	39.24	39.52	146,990	+0.19(+0.50%)
Nov 10, 2021	39.80		39.17	39.32	343,951	-0.69(-1.72%)
Nov 09, 2021	40.45	40.82	39.98	40.01	196,891	-0.79(-1.93%)
Nov 08, 2021	42.13	42.13	40.68	40.80	323,985	-0.13(-0.32%)
Nov 05, 2021	40.38	41.61	40.11	40.93	336,836	+1.29(+3.26%)
Nov 04, 2021	39.96	40.20	39.46	39.64	248,985	-0.18(-0.44%)
Nov 03, 2021	39.28	39.99	39.05	39.81	287,352	+0.38(+0.96%)
Nov 02, 2021	39.30	39.86	38.69	39.43	369,225	+0.30(+0.78%)
Nov 01, 2021	37.78	39.37	37.82	39.13	596,637	+1.31(+3.46%)
Oct 29, 2021	38.91	39.37	37.81	37.82	423,154	-1.31(-3.35%)
Oct 28, 2021	37.98	39.24	37.98	39.13	372,021	+1.25(+3.31%)
Oct 27, 2021	39.03	39.26	37.87	37.87	556,507	-1.82(-4.58%)
Oct 26, 2021	42.57		39.41	39.69	544,472	-3.33(-7.74%)
Oct 25, 2021	42.11	43.08	42.04	43.02	368,287	+0.97(+2.30%)
Oct 22, 2021	42.68	42.91	41.99	42.05	168,624	-0.61(-1.43%)
Oct 21, 2021	43.94	43.94	42.12	42.66	332,275	-1.34(-3.04%)
Oct 20, 2021	42.88	44.01	42.41	44.00	437,414	+1.16(+2.71%)
Oct 19, 2021	43.00	43.07	42.29	42.83	293,327	-0.12(-0.28%)
Oct 18, 2021	42.82	43.19	42.64	42.95	339,573	-0.16(-0.36%)
Oct 15, 2021	42.27	43.84	42.23	43.11	716,216	+1.06(+2.52%)
Oct 14, 2021	41.81	42.12	41.01	42.05	306,434	+0.57(+1.38%)
Oct 13, 2021	41.79	41.79	40.91	41.48	273,799	+0.04(+0.09%)
Oct 12, 2021	40.39	41.46	39.77	41.44	631,895	+1.05(+2.60%)
Oct 11, 2021	40.58	41.28	40.37	40.39	103,176	-0.19(-0.48%)
Oct 08, 2021	41.18	41.67	40.53	40.58	175,344	-0.61(-1.48%)
Oct 07, 2021	40.76	42.12	40.60	41.19	425,743	+0.79(+1.96%)
Oct 06, 2021	40.05	40.46	39.50	40.40	156,644	-0.40(-0.97%)
Oct 05, 2021	40.84	41.27	40.24	40.80	177,637	+0.18(+0.43%)
Oct 04, 2021	40.64	41.14	39.68	40.62	375,791	-0.10(-0.25%)
Oct 01, 2021	39.74	40.89	39.41	40.72	359,144	+1.09(+2.74%)
Sep 30, 2021	40.51	40.62	39.54	39.64	146,829	-0.67(-1.67%)
Sep 29, 2021	40.69	40.69	39.83	40.31	173,374	-0.08(-0.21%)
Sep 28, 2021	40.83	41.01	40.29	40.39	213,506	-0.32(-0.79%)
Sep 27, 2021	39.79	41.78	39.76	40.71	318,737	+1.11(+2.79%)
Sep 24, 2021	39.66	40.19	39.42	39.61	144,799	-0.18(-0.46%)
Sep 23, 2021	39.16	40.23	39.16	39.79	176,163	+0.83(+2.13%)
Sep 22, 2021	38.25	39.28	38.25	38.96	335,345	+1.24(+3.30%)
Sep 21, 2021	38.27	38.40	37.24	37.72	241,352	-0.41(-1.06%)
Sep 20, 2021	37.44	38.28	36.98	38.12	320,743	-0.47(-1.22%)
Sep 17, 2021	39.63	39.72	38.37	38.59	820,798	-0.84(-2.13%)
Sep 16, 2021	39.99	39.99	38.97	39.43	242,469	-0.53(-1.32%)
Sep 15, 2021	39.22	40.11	39.15	39.96	270,899	+0.54(+1.38%)
Sep 14, 2021	40.28	40.28	39.28	39.41	195,560	-0.77(-1.93%)
Sep 13, 2021	40.55	40.55	39.04	40.19	397,113	+0.14(+0.35%)
Sep 10, 2021	40.28	40.39	39.96	40.05	193,283	-0.03(-0.07%)
Sep 09, 2021	40.38	41.18	40.03	40.08	456,008	-0.60(-1.47%)
Sep 08, 2021	41.20	41.74	40.30	40.68	294,622	-0.87(-2.09%)
Sep 07, 2021	41.30	41.80	41.12	41.54	213,628	+0.16(+0.38%)
Sep 03, 2021	41.49	42.03	41.20	41.39	184,053	-0.27(-0.64%)
Sep 02, 2021	40.92	42.13	40.64	41.65	235,254	+1.01(+2.50%)
Sep 01, 2021	40.82	40.98	40.13	40.64	178,927	-0.02(-0.05%)
Aug 31, 2021	41.32	41.87	40.39	40.66	233,395	-0.31(-0.77%)
Aug 30, 2021	41.97	41.97	40.90	40.97	244,299	-0.76(-1.81%)
Aug 27, 2021	40.58	42.19	40.58	41.73	208,463	+1.20(+2.96%)
Aug 26, 2021	40.71	41.23	40.49	40.53	204,465	+0.38(+0.94%)
Aug 25, 2021	40.09	40.64	39.70	40.15	162,933	+0.28(+0.69%)
Aug 24, 2021	39.87	40.36	39.39	39.87	155,387	+0.23(+0.58%)
Aug 23, 2021	38.74	39.74	38.59	39.64	160,793	+1.29(+3.37%)
Aug 20, 2021	37.82	38.47	37.57	38.35	198,255	+0.40(+1.04%)
Aug 19, 2021	38.60	39.18	37.67	37.96	331,469	-1.48(-3.74%)
Aug 18, 2021	40.57	40.70	39.35	39.43	435,841	-1.09(-2.68%)
Aug 17, 2021	40.58	40.82	39.89	40.52	433,015	-0.41(-0.99%)
Aug 16, 2021	41.00	41.77	40.37	40.93	176,077	-0.62(-1.49%)
Aug 13, 2021	41.64	41.97	41.07	41.54	158,748	-0.28(-0.66%)
Aug 12, 2021	42.69	42.86	41.63	41.82	190,702	-0.89(-2.07%)
Aug 11, 2021	41.37	42.73	40.70	42.71	290,897	+1.36(+3.30%)
Aug 10, 2021	40.20	41.45	40.13	41.34	474,011	+1.23(+3.06%)
Aug 09, 2021	39.85	40.58	39.64	40.11	284,187	-0.06(-0.14%)
Aug 06, 2021	39.98	40.61	39.77	40.17	180,412	+0.63(+1.59%)
Aug 05, 2021	39.31	39.77	39.12	39.54	318,168	+0.56(+1.44%)
Aug 04, 2021	39.51	39.90	38.96	38.98	224,322	-0.85(-2.13%)
Aug 03, 2021	39.08	40.13	38.69	39.83	271,605	+1.07(+2.76%)
Aug 02, 2021	39.70	40.63	38.69	38.76	212,725	-0.70(-1.78%)
Jul 30, 2021	39.73	40.44	39.07	39.46	308,818	-0.62(-1.54%)
Jul 29, 2021	40.16	40.59	39.75	40.08	142,159	+0.41(+1.05%)
Jul 28, 2021	39.17	39.86	38.42	39.66	282,894	+0.56(+1.44%)
Jul 27, 2021	39.26	39.36	38.50	39.10	257,380	-0.66(-1.67%)
Jul 26, 2021	39.63	40.36	39.17	39.76	347,138	+1.09(+2.82%)
Jul 23, 2021	38.94	39.17	38.50	38.67	250,135	+0.27(+0.72%)
Jul 22, 2021	39.36	39.36	38.33	38.40	226,494	-0.99(-2.51%)
Jul 21, 2021	39.05	39.80	38.92	39.39	260,272	+0.93(+2.41%)
Jul 20, 2021	36.69	38.87	36.42	38.46	441,052	+1.77(+4.82%)
Jul 19, 2021	38.43	38.59	36.35	36.69	812,946	-0.82(-2.17%)
Jul 16, 2021	39.90	39.97	37.45	37.51	538,670	-1.93(-4.90%)
Jul 15, 2021	39.17	40.08	39.05	39.44	421,212	-0.26(-0.65%)
Jul 14, 2021	39.67	40.19	38.97	39.70	408,530	+0.25(+0.63%)
Jul 13, 2021	39.60	40.00	39.25	39.45	437,322	-0.49(-1.22%)
Jul 12, 2021	41.04	41.94	39.74	39.94	1,155,466	+0.29(+0.74%)
Jul 09, 2021	38.33	40.51	37.90	39.65	820,079	+2.96(+8.07%)
Jul 08, 2021	36.53	37.54	35.76	36.69	564,931	-0.65(-1.74%)
Jul 07, 2021	37.61	38.02	36.69	37.34	590,617	-0.45(-1.19%)
Jul 06, 2021	38.29	38.29	36.52	37.79	519,255	-0.64(-1.67%)
Jul 02, 2021	39.88	39.92	38.33	38.43	357,094	-1.37(-3.45%)
Jul 01, 2021	40.31	40.41	39.49	39.80	290,928	-0.13(-0.32%)
Jun 30, 2021	38.77	40.15	38.39	39.93	433,051	+0.74(+1.89%)
Jun 29, 2021	41.39	41.57	38.84	39.19	635,834	-1.98(-4.81%)
Jun 28, 2021	41.99	41.99	40.64	41.17	237,489	-0.82(-1.96%)
Jun 25, 2021	42.82	43.28	41.99	41.99	483,499	-0.73(-1.72%)
Jun 24, 2021	41.47	42.82	41.33	42.72	244,760	+1.50(+3.65%)
Jun 23, 2021	42.13	42.31	41.21	41.22	302,745	-0.80(-1.90%)
Jun 22, 2021	41.40	42.20	40.69	42.02	619,058	+0.53(+1.28%)
Jun 21, 2021	40.50	41.83	40.32	41.49	331,739	+1.53(+3.83%)
Jun 18, 2021	41.01	41.28	39.76	39.96	562,876	-1.80(-4.32%)
Jun 17, 2021	43.85	43.85	41.42	41.76	399,114	-1.94(-4.44%)
Jun 16, 2021	43.33	43.83	42.81	43.70	277,417	+0.26(+0.59%)
Jun 15, 2021	43.20	43.71	42.67	43.45	176,502	+0.23(+0.53%)
Jun 14, 2021	43.88	44.10	42.87	43.22	262,008	-0.49(-1.13%)
Jun 11, 2021	43.43	44.19	43.27	43.71	269,917	+0.39(+0.91%)
Jun 10, 2021	44.32	44.44	43.16	43.32	248,548	-0.74(-1.68%)
Jun 09, 2021	43.53	44.09	43.06	44.06	353,932	+0.75(+1.73%)
Jun 08, 2021	42.72	43.57	42.08	43.31	349,179	+0.93(+2.21%)
Jun 07, 2021	42.44	43.19	42.14	42.38	378,472	-0.05(-0.11%)
Jun 04, 2021	43.11	42.96	41.95	42.42	262,650	-0.54(-1.26%)
Jun 03, 2021	43.47	43.72	42.38	42.96	477,270	-0.75(-1.72%)
Jun 02, 2021	43.76	44.18	43.10	43.71	361,107	+0.40(+0.93%)
Jun 01, 2021	41.44	43.51	41.00	43.31	457,628	+2.62(+6.44%)
May 28, 2021	40.72	40.85	39.72	40.69	296,899	+0.15(+0.36%)
May 27, 2021	40.72	41.19	40.40	40.54	431,964	+0.34(+0.84%)
May 26, 2021	40.30	40.81	39.74	40.20	323,675	-0.05(-0.14%)
May 25, 2021	43.51	44.07	40.14	40.26	718,271	-3.26(-7.49%)
May 24, 2021	43.06	43.82	42.40	43.52	338,686	+0.86(+2.02%)
May 21, 2021	42.42	43.04	41.75	42.66	276,025	+0.56(+1.33%)
May 20, 2021	41.67	42.22	40.96	42.10	414,931	+0.53(+1.28%)
May 19, 2021	40.92	41.72	40.41	41.57	279,867	-0.02(-0.04%)
May 18, 2021	42.20	42.36	41.51	41.59	235,652	-0.65(-1.54%)
May 17, 2021	42.71	42.98	41.74	42.24	178,888	-0.80(-1.85%)
May 14, 2021	42.17	43.20	41.62	43.04	317,072	+1.17(+2.80%)
May 13, 2021	41.36	42.30	41.36	41.86	198,834	+0.71(+1.74%)
May 12, 2021	42.21	42.67	40.97	41.15	295,751	-1.30(-3.06%)
May 11, 2021	42.86	43.64	42.07	42.45	337,940	-1.16(-2.67%)
May 10, 2021	45.04	45.20	43.60	43.61	292,040	-1.37(-3.05%)
May 07, 2021	43.84	45.03	43.78	44.99	192,845	+0.73(+1.66%)
May 06, 2021	44.98	45.07	43.37	44.25	612,318	-0.84(-1.87%)
May 05, 2021	45.31	45.88	44.65	45.10	313,273	-0.20(-0.45%)
May 04, 2021	45.02	45.69	44.22	45.30	335,097	-0.10(-0.22%)
May 03, 2021	44.90	45.46	44.00	45.40	546,937	+2.12(+4.89%)
Apr 30, 2021	43.47	43.89	43.01	43.28	542,879	-0.68(-1.54%)
Apr 29, 2021	44.59	44.72	43.65	43.96	443,951	-0.44(-0.99%)
Apr 28, 2021	44.35	44.51	43.70	44.40	296,998	+0.26(+0.58%)
Apr 27, 2021	43.59	44.31	43.20	44.14	348,626	+0.46(+1.05%)
Apr 26, 2021	43.15	43.98	42.73	43.69	460,696	+0.84(+1.97%)
Apr 23, 2021	41.78	43.12	41.34	42.84	398,809	+1.20(+2.88%)
Apr 22, 2021	40.97	42.81	40.30	41.64	660,189	+2.26(+5.75%)
Apr 21, 2021	37.77	39.48	37.65	39.38	412,595	+1.27(+3.34%)
Apr 20, 2021	39.86	40.06	37.47	38.11	558,458	-2.10(-5.22%)
Apr 19, 2021	39.68	40.28	39.55	40.20	501,269	+0.32(+0.80%)
Apr 16, 2021	39.37	40.19	38.78	39.89	2,062,874	+1.04(+2.67%)
Apr 15, 2021	39.07	41.10	38.81	38.85	1,192,806	-3.20(-7.60%)
Apr 14, 2021	41.39	42.27	41.38	42.04	217,804	+0.59(+1.43%)
Apr 13, 2021	42.29	42.34	40.91	41.45	294,658	-0.78(-1.85%)
Apr 12, 2021	42.07	42.45	41.23	42.23	261,190	+0.47(+1.13%)
Apr 09, 2021	42.05	42.30	41.20	41.76	319,122	+0.01(+0.02%)
Apr 08, 2021	41.15	42.13	40.69	41.75	356,809	+0.46(+1.10%)
Apr 07, 2021	42.23	42.46	40.70	41.30	571,638	-0.59(-1.41%)
Apr 06, 2021	41.87	42.70	39.78	41.89	1,445,429	-2.05(-4.66%)
Apr 05, 2021	44.53	44.77	43.28	43.94	455,155	+0.10(+0.23%)
Apr 01, 2021	43.24	43.86	42.50	43.84	333,727	+0.84(+1.95%)
Mar 31, 2021	42.94	43.51	42.52	43.00	445,010	+0.11(+0.25%)
Mar 30, 2021	41.10	43.13	41.10	42.89	296,080	+1.70(+4.13%)
Mar 29, 2021	42.73	43.89	41.16	41.19	346,525	-1.39(-3.27%)
Mar 26, 2021	42.80	43.19	41.88	42.58	241,702	+0.46(+1.10%)
Mar 25, 2021	39.83	42.45	39.75	42.12	268,630	+1.68(+4.14%)
Mar 24, 2021	40.60	41.66	40.39	40.44	286,407	+0.34(+0.84%)
Mar 23, 2021	42.01	42.64	39.77	40.10	357,558	-2.64(-6.18%)
Mar 22, 2021	42.61	42.95	41.90	42.74	263,822	+0.51(+1.21%)
Mar 19, 2021	42.58	42.92	41.65	42.23	649,445	-0.52(-1.21%)
Mar 18, 2021	43.61	44.44	42.26	42.75	299,728	-0.84(-1.92%)
Mar 17, 2021	43.38	43.95	42.68	43.59	287,573	+0.24(+0.55%)
Mar 16, 2021	44.32	44.61	43.15	43.35	287,269	-1.11(-2.50%)
Mar 15, 2021	45.35	45.44	44.14	44.47	231,857	-0.91(-2.01%)
Mar 12, 2021	44.56	45.45	44.56	45.38	351,407	+0.87(+1.94%)
Mar 11, 2021	43.43	44.63	42.58	44.51	292,756	+1.49(+3.47%)
Mar 10, 2021	42.13	43.09	41.99	43.02	324,633	+1.03(+2.45%)
Mar 09, 2021	43.77	43.77	41.72	41.99	388,436	-1.38(-3.17%)
Mar 08, 2021	43.25	44.13	42.81	43.36	400,072	+0.36(+0.83%)
Mar 05, 2021	43.28	43.67	41.63	43.01	398,408	+0.50(+1.18%)
Mar 04, 2021	42.80	43.35	41.34	42.51	428,678	-0.70(-1.62%)
Mar 03, 2021	42.82	44.39	42.71	43.21	318,757	+0.50(+1.17%)
Mar 02, 2021	43.34	43.76	42.67	42.71	356,516	-0.66(-1.51%)
Mar 01, 2021	44.06	44.24	43.28	43.36	332,808	+0.52(+1.21%)
Feb 26, 2021	43.25	43.87	41.93	42.84	303,418	-0.37(-0.86%)
Feb 25, 2021	43.25	43.80	42.64	43.22	309,577	-0.21(-0.48%)
Feb 24, 2021	44.78	45.72	43.21	43.43	697,133	-1.15(-2.57%)
Feb 23, 2021	43.64	44.79	42.89	44.58	835,634	+0.87(+2.00%)
Feb 22, 2021	41.47	44.99	41.46	43.70	1,490,394	+2.19(+5.29%)
Feb 19, 2021	40.58	41.56	40.50	41.51	239,945	+1.11(+2.75%)
Feb 18, 2021	41.32	41.82	40.17	40.40	298,788	-1.27(-3.06%)
Feb 17, 2021	41.89	42.34	41.07	41.67	274,777	-0.26(-0.61%)
Feb 16, 2021	41.76	42.93	41.01	41.93	380,149	+0.05(+0.13%)
Feb 12, 2021	41.05	42.57	40.77	41.87	782,211	+2.26(+5.70%)
Feb 11, 2021	40.28	40.85	38.82	39.61	283,661	-0.51(-1.27%)
Feb 10, 2021	39.89	40.70	38.54	40.12	602,675	+0.51(+1.29%)
Feb 09, 2021	38.26	39.89	37.91	39.61	406,537	+1.18(+3.08%)
Feb 08, 2021	37.02	39.96	36.80	38.43	712,935	+1.75(+4.77%)
Feb 05, 2021	35.89	36.71	35.20	36.68	339,987	+1.14(+3.20%)
Feb 04, 2021	34.91	35.70	34.38	35.54	288,193	+0.78(+2.25%)
Feb 03, 2021	34.81	35.02	34.37	34.76	324,952	-0.16(-0.47%)
Feb 02, 2021	35.05	35.06	34.19	34.92	363,100	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.