Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.33	37.75		37.70	488,525	+1.46(+4.02%)
Jan 28, 2022	35.45	36.25	34.85	36.24	328,185	+0.72(+2.02%)
Jan 27, 2022	36.62	36.86	35.24	35.52	359,033	-0.75(-2.06%)
Jan 26, 2022	36.82	37.59	36.05	36.27	350,205	-0.22(-0.61%)
Jan 25, 2022	35.73	36.85	35.24	36.49	448,647	+0.21(+0.59%)
Jan 24, 2022	34.28	36.41	33.88	36.28	1,034,810	+1.28(+3.66%)
Jan 21, 2022	36.03	36.41	34.97	35.00	424,310	-1.29(-3.55%)
Jan 20, 2022	38.08	38.37	36.24	36.29	789,287	-1.85(-4.84%)
Jan 19, 2022	39.39	39.50	37.65	38.13	365,465	-0.96(-2.44%)
Jan 18, 2022	40.15	40.15	38.94	39.09	363,433	-1.00(-2.50%)
Jan 14, 2022				40.09	0	+1.82(+4.75%)
Jan 13, 2022	37.94	38.77	37.62	38.27	662,964	+0.41(+1.08%)
Jan 12, 2022	38.17	38.40	37.31	37.87	615,125	+0.00(+0.00%)
Jan 11, 2022	38.26	38.51	37.57	37.87	539,826	-0.65(-1.69%)
Jan 10, 2022	41.37	41.37	38.21	38.51	777,385	-2.94(-7.09%)
Jan 07, 2022	44.62	45.00	41.39	41.46	1,180,355	-2.57(-5.84%)
Jan 06, 2022	43.93	44.64	43.73	44.02	489,384	-0.11(-0.25%)
Jan 05, 2022	44.71	45.33	43.97	44.14	714,855	-0.05(-0.11%)
Jan 04, 2022	43.27	44.49	43.26	44.18	368,264	+1.34(+3.14%)
Jan 03, 2022	43.04	43.97	42.49	42.84	251,204	+0.27(+0.63%)
Dec 31, 2021	42.16	42.88	41.97	42.57	184,930	+0.38(+0.90%)
Dec 30, 2021	41.67	43.01	41.67	42.19	281,888	+0.27(+0.64%)
Dec 29, 2021	41.92	42.35	41.56	41.92	133,522	+0.26(+0.62%)
Dec 28, 2021	41.93	42.31	41.60	41.66	160,784	-0.31(-0.73%)
Dec 27, 2021	41.34	42.02	41.03	41.97	144,782	+0.54(+1.30%)
Dec 23, 2021	42.09	42.09	41.35	41.43	141,913	-0.32(-0.78%)
Dec 22, 2021	41.50	41.96	41.32	41.75	154,708	+0.21(+0.51%)
Dec 21, 2021	40.47	41.61	40.30	41.54	231,674	+1.43(+3.56%)
Dec 20, 2021	39.37	40.20	38.91	40.11	312,789	-0.01(-0.02%)
Dec 17, 2021	39.53	41.00	39.38	40.12	578,307	+0.23(+0.58%)
Dec 16, 2021	40.58	40.77	39.28	39.89	278,369	-0.44(-1.08%)
Dec 15, 2021	39.43	40.40	38.98	40.32	324,923	+1.09(+2.79%)
Dec 14, 2021	40.44	41.28	39.20	39.23	683,322	-1.35(-3.32%)
Dec 13, 2021	41.56	41.90	40.55	40.57	291,139	-0.97(-2.34%)
Dec 10, 2021	40.78	41.92	40.45	41.55	495,360	+2.34(+5.96%)
Dec 09, 2021	39.02	39.57	38.97	39.21	149,264	-0.24(-0.61%)
Dec 08, 2021	39.66	40.17	39.42	39.45	183,436	-0.26(-0.65%)
Dec 07, 2021	39.54	40.18	39.51	39.71	188,645	+0.56(+1.42%)
Dec 06, 2021	38.62	39.96	38.24	39.15	240,875	+1.06(+2.78%)
Dec 03, 2021	37.83	38.46	37.37	38.10	240,607	+0.33(+0.88%)
Dec 02, 2021	37.24	38.26	37.04	37.76	317,330	+1.14(+3.12%)
Dec 01, 2021	37.99	38.17	36.59	36.62	441,162	-0.47(-1.28%)
Nov 30, 2021	37.43	38.00	36.98	37.10	825,565	-0.76(-2.01%)
Nov 29, 2021	37.88	38.01	36.82	37.86	329,342	+0.45(+1.22%)
Nov 26, 2021	36.87	37.60	35.92	37.40	283,610	-1.15(-2.98%)
Nov 24, 2021	38.09	39.14	38.03	38.55	167,645	+0.42(+1.09%)
Nov 23, 2021	38.04	38.34	37.55	38.13	492,448	+0.27(+0.71%)
Nov 22, 2021	37.56	38.51	37.56	37.87	247,198	+0.42(+1.11%)
Nov 19, 2021	37.10	37.58	36.98	37.45	157,580	-0.32(-0.84%)
Nov 18, 2021	38.26	37.85	37.63	37.76	190,048	-0.47(-1.24%)
Nov 17, 2021	38.25	38.58	37.60	38.24	203,355	-0.41(-1.06%)
Nov 16, 2021	39.31	39.31	38.50	38.64	135,907	-0.75(-1.91%)
Nov 15, 2021	39.33	39.71	39.14	39.40	181,503	+0.17(+0.43%)
Nov 12, 2021	39.63	39.66	39.15	39.23	198,438	-0.29(-0.73%)
Nov 11, 2021	39.53	40.06	39.24	39.52	146,990	+0.19(+0.50%)
Nov 10, 2021	39.80		39.17	39.32	343,951	-0.69(-1.72%)
Nov 09, 2021	40.45	40.82	39.98	40.01	196,891	-0.79(-1.93%)
Nov 08, 2021	42.13	42.13	40.68	40.80	323,985	-0.13(-0.32%)
Nov 05, 2021	40.38	41.61	40.11	40.93	336,836	+1.29(+3.26%)
Nov 04, 2021	39.96	40.20	39.46	39.64	248,985	-0.18(-0.44%)
Nov 03, 2021	39.28	39.99	39.05	39.81	287,352	+0.38(+0.96%)
Nov 02, 2021	39.30	39.86	38.69	39.43	369,225	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.