Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.85	13.96	13.13	13.81	85,373	-0.13(-0.94%)
Jan 29, 2004	14.23	14.23	13.82	13.94	40,405	-0.37(-2.57%)
Jan 28, 2004	14.58	14.65	14.31	14.31	24,113	-0.28(-1.89%)
Jan 27, 2004	14.69	14.69	14.58	14.58	20,072	-0.07(-0.47%)
Jan 26, 2004	14.81	14.81	14.55	14.65	21,636	-0.03(-0.21%)
Jan 23, 2004	14.96	14.96	14.58	14.68	24,634	-0.19(-1.29%)
Jan 22, 2004	14.39	14.92	14.39	14.88	75,337	+0.49(+3.41%)
Jan 21, 2004	14.37	14.42	14.24	14.39	46,662	+0.02(+0.11%)
Jan 20, 2004	14.50	14.50	14.20	14.37	47,444	-0.04(-0.27%)
Jan 16, 2004	14.39	14.58	14.35	14.41	68,950	+0.19(+1.35%)
Jan 15, 2004	14.25	14.56	14.21	14.22	59,305	+0.01(+0.05%)
Jan 14, 2004	15.00	15.12	14.04	14.21	44,055	-0.79(-5.27%)
Jan 13, 2004	15.92	15.92	14.77	15.00	199,943	+0.35(+2.36%)
Jan 12, 2004	13.96	14.77	13.87	14.65	72,078	+0.70(+5.00%)
Jan 09, 2004	13.54	14.01	13.54	13.96	59,305	+0.15(+1.11%)
Jan 08, 2004	13.89	13.96	13.73	13.80	54,873	-0.20(-1.42%)
Jan 07, 2004	13.96	14.00	13.89	14.00	26,589	+0.02(+0.16%)
Jan 06, 2004	14.31	14.32	13.87	13.98	25,677	-0.21(-1.51%)
Jan 05, 2004	13.54	14.19	13.54	14.19	74,555	+0.81(+6.02%)
Jan 02, 2004	12.75	13.39	12.75	13.39	21,115	+0.54(+4.18%)
Dec 31, 2003	11.89	12.96	11.89	12.85	55,395	+0.44(+3.52%)
Dec 30, 2003	13.20	13.20	12.41	12.41	56,307	-0.82(-6.20%)
Dec 29, 2003	13.56	13.56	13.06	13.23	37,798	-0.28(-2.10%)
Dec 26, 2003	13.59	13.59	13.51	13.52	19,160	+0.01(+0.06%)
Dec 24, 2003	13.48	13.52	13.37	13.51	105,315	+0.12(+0.92%)
Dec 23, 2003	13.31	13.39	13.04	13.39	35,974	+0.04(+0.29%)
Dec 22, 2003	13.50	13.45	13.29	13.35	55,003	-0.15(-1.14%)
Dec 19, 2003	13.39	13.50	13.12	13.50	50,051	+0.04(+0.28%)
Dec 18, 2003	13.13	13.57	13.08	13.46	113,918	+0.41(+3.17%)
Dec 17, 2003	12.76	13.05	12.74	13.05	29,066	+0.30(+2.35%)
Dec 16, 2003	12.63	12.80	12.63	12.75	30,239	+0.08(+0.67%)
Dec 15, 2003	13.01	13.02	12.51	12.67	80,941	-0.18(-1.43%)
Dec 12, 2003	12.12	12.84	12.08	12.85	119,783	+0.67(+5.48%)
Dec 11, 2003	11.39	12.24	11.32	12.18	79,247	+0.74(+6.51%)
Dec 10, 2003	11.59	11.61	11.43	11.44	53,439	-0.15(-1.26%)
Dec 09, 2003	11.45	11.59	11.45	11.59	83,027	+0.17(+1.48%)
Dec 08, 2003	11.28	11.42	11.23	11.42	38,320	+0.13(+1.16%)
Dec 05, 2003	11.43	11.43	11.32	11.29	10,296	-0.12(-1.01%)
Dec 04, 2003	11.02	11.40	11.05	11.40	12,643	+0.35(+3.19%)
Dec 03, 2003	11.47	11.47	11.05	11.05	17,596	-0.42(-3.68%)
Dec 02, 2003	11.47	11.47	11.43	11.47	54,221	-0.03(-0.27%)
Dec 01, 2003	11.11	11.50	11.11	11.50	68,559	+0.38(+3.38%)
Nov 28, 2003	11.07	11.12	11.04	11.12	6,777	+0.06(+0.55%)
Nov 26, 2003	11.09	11.09	11.09	11.06	9,645	+0.01(+0.07%)
Nov 25, 2003	11.05	11.12	11.04	11.06	26,068	+0.16(+1.48%)
Nov 24, 2003	10.63	11.06	10.63	10.89	43,142	+0.35(+3.27%)
Nov 21, 2003	10.34	10.55	10.34	10.55	11,600	+0.22(+2.15%)
Nov 20, 2003	10.33	10.35	10.22	10.33	18,899	+0.01(+0.07%)
Nov 19, 2003	9.782	10.32	9.705	10.32	17,726	+0.65(+6.75%)
Nov 18, 2003	9.828	9.912	9.598	9.667	9,514	+0.03(+0.32%)
Nov 17, 2003	9.751	9.751	9.598	9.636	16,031	-0.38(-3.75%)
Nov 14, 2003	10.27	10.27	9.935	10.01	18,378	-0.30(-2.90%)
Nov 13, 2003	10.46	10.46	10.28	10.31	45,098	-0.08(-0.81%)
Nov 12, 2003	10.44	10.59	10.32	10.40	53,961	-0.08(-0.73%)
Nov 11, 2003	10.22	10.47	10.20	10.47	13,816	+0.19(+1.87%)
Nov 10, 2003	10.20	10.33	10.20	10.28	23,982	+0.07(+0.68%)
Nov 07, 2003	9.782	10.00	9.782	10.21	20,463	+0.45(+4.56%)
Nov 06, 2003	9.820	9.820	9.774	9.767	15,771	+0.02(+0.24%)
Nov 05, 2003	9.644	9.744	9.644	9.744	24,243	+0.05(+0.47%)
Nov 04, 2003	9.644	9.736	9.644	9.698	13,685	-0.15(-1.48%)
Nov 03, 2003	9.912	9.912	9.843	9.843	7,168	+0.15(+1.50%)
Oct 31, 2003	9.982	9.982	9.698	9.698	13,034	-0.36(-3.58%)
Oct 30, 2003	9.797	10.06	9.797	10.06	9,254	+0.28(+2.82%)
Oct 29, 2003	10.05	10.09	9.705	9.782	21,375	-0.31(-3.04%)
Oct 28, 2003	9.966	10.09	9.935	10.09	16,944	+0.18(+1.78%)
Oct 27, 2003	9.759	9.912	9.759	9.912	5,213	+0.21(+2.13%)
Oct 24, 2003	9.598	9.705	9.544	9.705	14,728	+0.10(+1.04%)
Oct 23, 2003	10.02	10.02	9.437	9.606	35,322	-0.42(-4.21%)
Oct 22, 2003	10.05	10.17	10.01	10.03	10,687	-0.04(-0.38%)
Oct 21, 2003	10.01	10.20	10.01	10.07	6,517	-0.02(-0.23%)
Oct 20, 2003	10.26	10.26	9.974	10.09	10,687	-0.11(-1.05%)
Oct 17, 2003	10.74	10.74	10.18	10.20	9,775	-0.58(-5.41%)
Oct 16, 2003	10.93	10.93	10.93	10.78	7,168	-0.21(-1.95%)
Oct 15, 2003	11.09	11.12	11.05	10.99	10,036	-0.09(-0.83%)
Oct 14, 2003	11.01	11.09	10.96	11.09	7,299	+0.15(+1.40%)
Oct 13, 2003	10.99	10.99	10.99	10.93	9,254	+0.04(+0.35%)
Oct 10, 2003	10.89	10.89	10.79	10.89	6,256	-0.04(-0.35%)
Oct 09, 2003	10.86	10.93	10.82	10.93	8,602	+0.15(+1.42%)
Oct 08, 2003	11.04	11.04	10.68	10.78	10,427	-0.34(-3.04%)
Oct 07, 2003	11.01	11.12	11.01	11.12	10,687	+0.22(+2.04%)
Oct 06, 2003	10.76	10.89	10.70	10.89	15,510	+0.15(+1.43%)
Oct 03, 2003	10.78	11.02	10.74	10.74	27,241	+0.18(+1.67%)
Oct 02, 2003	10.36	10.56	10.36	10.56	12,512	-0.06(-0.58%)
Oct 01, 2003	10.43	10.63	10.43	10.63	4,952	+0.26(+2.52%)
Sep 30, 2003	10.75	10.82	10.20	10.37	25,155	-0.38(-3.50%)
Sep 29, 2003	10.59	10.74	10.59	10.74	4,952	+0.08(+0.72%)
Sep 26, 2003	11.37	11.37	10.63	10.66	14,858	-0.73(-6.40%)
Sep 25, 2003	10.63	11.39	10.43	11.39	53,309	+0.48(+4.36%)
Sep 24, 2003	11.20	11.20	10.89	10.92	10,948	-0.28(-2.53%)
Sep 23, 2003	11.24	11.20	11.17	11.20	651	-0.04(-0.34%)
Sep 22, 2003	11.29	11.29	11.01	11.24	26,068	-0.07(-0.61%)
Sep 19, 2003	11.05	11.45	11.05	11.31	20,854	+0.07(+0.61%)
Sep 18, 2003	11.12	11.24	11.11	11.24	11,600	+0.03(+0.27%)
Sep 17, 2003	11.16	11.21	11.11	11.21	22,809	+0.09(+0.83%)
Sep 16, 2003	10.89	11.12	10.89	11.12	6,256	+0.24(+2.19%)
Sep 15, 2003	11.42	11.51	10.86	10.88	14,598	-0.51(-4.51%)
Sep 12, 2003	11.55	11.55	11.29	11.39	8,602	-0.15(-1.33%)
Sep 11, 2003	10.89	11.55	10.78	11.55	21,245	+0.65(+5.99%)
Sep 10, 2003	11.83	11.83	10.89	10.89	24,113	-1.00(-8.39%)
Sep 09, 2003	12.05	12.08	11.82	11.89	9,775	-0.08(-0.64%)
Sep 08, 2003	11.84	11.97	11.82	11.97	18,899	+0.12(+0.97%)
Sep 05, 2003	12.11	12.11	11.51	11.85	48,747	-0.26(-2.15%)
Sep 04, 2003	11.39	12.16	11.38	12.11	61,390	+0.72(+6.33%)
Sep 03, 2003	11.13	11.39	11.09	11.39	36,886	+0.18(+1.64%)
Sep 02, 2003	11.06	11.21	10.87	11.21	24,113	+0.23(+2.10%)
Aug 29, 2003	11.24	11.46	10.96	10.98	46,531	-0.26(-2.32%)
Aug 28, 2003	11.05	11.32	11.05	11.24	102,187	+0.27(+2.45%)
Aug 27, 2003	11.05	11.05	10.83	10.97	31,672	-0.08(-0.69%)
Aug 26, 2003	10.73	11.12	10.65	11.05	50,311	+0.32(+3.00%)
Aug 25, 2003	10.63	10.73	10.59	10.73	20,202	+0.10(+0.94%)
Aug 22, 2003	10.70	10.73	10.63	10.63	23,852	-0.08(-0.72%)
Aug 21, 2003	10.72	10.73	10.68	10.70	8,863	-0.02(-0.14%)
Aug 20, 2003	10.70	10.74	10.64	10.72	29,196	+0.02(+0.14%)
Aug 19, 2003	10.53	10.70	10.52	10.70	15,380	+0.21(+1.97%)
Aug 18, 2003	10.51	10.51	10.42	10.50	14,337	-0.02(-0.15%)
Aug 15, 2003	10.43	10.51	10.32	10.51	8,732	+0.15(+1.48%)
Aug 14, 2003	9.974	10.36	9.974	10.36	17,205	+0.35(+3.45%)
Aug 13, 2003	10.17	10.27	9.974	10.01	19,160	-0.14(-1.36%)
Aug 12, 2003	10.38	10.44	10.13	10.15	34,801	-0.32(-3.08%)
Aug 11, 2003	10.50	10.50	10.42	10.47	4,822	-0.04(-0.37%)
Aug 08, 2003	10.59	10.59	10.43	10.51	22,288	-0.04(-0.36%)
Aug 07, 2003	10.53	10.56	10.20	10.55	46,662	-0.01(-0.07%)
Aug 06, 2003	10.63	10.70	10.56	10.56	33,888	-0.18(-1.71%)
Aug 05, 2003	10.70	10.74	10.53	10.74	29,457	+0.05(+0.50%)
Aug 04, 2003	10.71	10.74	10.63	10.69	15,380	-0.02(-0.14%)
Aug 01, 2003	10.70	10.74	10.63	10.70	41,057	+0.01(+0.07%)
Jul 31, 2003	10.71	10.79	10.70	10.70	52,006	-0.01(-0.07%)
Jul 30, 2003	10.59	10.70	10.36	10.70	32,194	+0.15(+1.46%)
Jul 29, 2003	10.60	10.66	10.40	10.55	25,937	-0.08(-0.79%)
Jul 28, 2003	10.65	11.12	10.55	10.63	54,221	+0.05(+0.43%)
Jul 25, 2003	10.20	10.59	10.09	10.59	85,894	+0.41(+3.99%)
Jul 24, 2003	9.705	10.36	9.667	10.18	79,247	+0.60(+6.25%)
Jul 23, 2003	9.291	9.636	9.291	9.583	69,211	+0.21(+2.29%)
Jul 22, 2003	9.207	9.398	9.153	9.368	24,764	+0.16(+1.75%)
Jul 21, 2003	9.299	9.345	9.038	9.207	32,063	-0.02(-0.17%)
Jul 18, 2003	9.207	9.260	9.168	9.222	41,318	+0.02(+0.17%)
Jul 17, 2003	9.176	9.207	9.168	9.207	10,818	+0.02(+0.25%)
Jul 16, 2003	9.268	9.268	9.168	9.184	14,076	-0.08(-0.91%)
Jul 15, 2003	9.322	9.398	9.207	9.268	72,991	+0.06(+0.67%)
Jul 14, 2003	9.207	9.329	9.092	9.207	90,196	-0.54(-5.51%)
Jul 11, 2003	10.16	10.24	9.744	9.744	29,196	-0.41(-4.08%)
Jul 10, 2003	10.28	10.63	10.16	10.16	72,991	-0.25(-2.43%)
Jul 09, 2003	10.05	10.43	10.05	10.41	125,127	+1.14(+12.24%)
Jul 08, 2003	9.283	9.322	8.900	9.276	29,066	-0.05(-0.49%)
Jul 07, 2003	9.130	9.360	9.130	9.322	26,980	+0.19(+2.10%)
Jul 03, 2003	8.593	9.130	8.593	9.130	33,237	+0.54(+6.35%)
Jul 02, 2003	8.401	8.670	8.378	8.585	31,151	+0.26(+3.13%)
Jul 01, 2003	8.401	8.585	8.179	8.324	25,677	+0.00(+0.00%)
Jun 30, 2003	8.317	9.053	8.317	8.324	233,050	+0.02(+0.28%)
Jun 27, 2003	8.217	8.324	8.017	8.301	42,230	+0.12(+1.41%)
Jun 26, 2003	7.803	8.370	7.803	8.186	38,711	+0.38(+4.92%)
Jun 25, 2003	7.994	7.994	7.787	7.803	37,668	-0.27(-3.33%)
Jun 24, 2003	8.324	8.370	7.864	8.071	17,465	-0.33(-3.93%)
Jun 23, 2003	8.593	8.593	7.749	8.401	49,790	-0.25(-2.93%)
Jun 20, 2003	9.168	9.168	8.478	8.654	29,457	-0.65(-7.01%)
Jun 19, 2003	9.682	9.682	8.930	9.306	38,320	-0.57(-5.75%)
Jun 18, 2003	9.974	9.974	9.820	9.874	17,465	-0.20(-1.98%)
Jun 17, 2003	9.897	10.12	9.897	10.07	25,416	+0.18(+1.78%)
Jun 16, 2003	9.897	10.00	9.859	9.897	49,138	+0.00(+0.00%)
Jun 13, 2003	8.785	10.55	8.762	9.897	150,283	+1.07(+12.17%)
Jun 12, 2003	8.647	8.900	8.601	8.823	19,942	+0.25(+2.95%)
Jun 11, 2003	8.455	8.823	8.439	8.570	38,711	+0.09(+1.09%)
Jun 10, 2003	8.248	8.501	8.209	8.478	22,679	+0.23(+2.79%)
Jun 09, 2003	7.849	8.248	7.849	8.248	30,630	+0.38(+4.88%)
Jun 06, 2003	7.895	7.895	7.787	7.864	9,645	-0.04(-0.49%)
Jun 05, 2003	7.902	7.902	7.841	7.902	2,997	-0.04(-0.48%)
Jun 04, 2003	8.401	8.401	7.941	7.941	11,470	-0.45(-5.39%)
Jun 03, 2003	7.964	8.401	7.925	8.393	18,508	+0.43(+5.39%)
Jun 02, 2003	7.987	7.987	7.902	7.964	6,647	-0.05(-0.67%)
May 30, 2003	7.925	8.171	7.925	8.017	10,818	+0.02(+0.29%)
May 29, 2003	7.810	8.133	7.787	7.994	17,074	+0.15(+1.86%)
May 28, 2003	7.480	7.856	7.480	7.849	19,420	+0.38(+5.14%)
May 27, 2003	7.480	7.519	7.442	7.465	11,079	-0.02(-0.21%)
May 23, 2003	7.480	7.488	7.473	7.480	18,638	+0.01(+0.10%)
May 22, 2003	7.480	7.519	7.457	7.473	23,982	-0.01(-0.10%)
May 21, 2003	7.480	7.480	7.457	7.480	11,470	+0.00(+0.00%)
May 20, 2003	7.465	7.480	7.457	7.480	15,249	+0.04(+0.52%)
May 19, 2003	7.457	7.480	7.365	7.442	12,382	-0.04(-0.51%)
May 16, 2003	7.457	7.480	7.457	7.480	11,209	+0.00(+0.00%)
May 15, 2003	7.480	7.480	7.404	7.480	14,598	+0.04(+0.52%)
May 14, 2003	7.480	7.480	7.434	7.442	15,901	-0.01(-0.10%)
May 13, 2003	7.289	7.450	7.250	7.450	35,583	+0.16(+2.21%)
May 12, 2003	7.289	7.335	7.250	7.289	45,489	+0.00(+0.00%)
May 09, 2003	7.173	7.342	7.173	7.289	40,145	+0.17(+2.37%)
May 08, 2003	6.537	7.227	6.537	7.120	21,245	+0.68(+10.48%)
May 07, 2003	6.483	6.483	6.406	6.445	6,256	-0.04(-0.59%)
May 06, 2003	6.330	6.560	6.291	6.483	15,510	+0.15(+2.42%)
May 05, 2003	6.253	6.460	6.253	6.330	13,294	+0.05(+0.86%)
May 02, 2003	6.475	6.475	6.230	6.276	3,649	-0.19(-2.97%)
May 01, 2003	6.376	6.521	6.376	6.468	5,213	+0.09(+1.44%)
Apr 30, 2003	6.506	6.529	6.368	6.376	6,126	-0.14(-2.12%)
Apr 29, 2003	6.399	6.514	6.399	6.514	4,431	+0.12(+1.92%)
Apr 28, 2003	6.330	6.399	6.276	6.391	10,557	+0.02(+0.36%)
Apr 25, 2003	6.291	6.460	6.214	6.368	13,685	+0.05(+0.85%)
Apr 24, 2003	6.322	6.330	6.222	6.314	8,211	-0.02(-0.24%)
Apr 23, 2003	6.176	6.345	6.176	6.330	14,467	+0.15(+2.36%)
Apr 22, 2003	6.199	6.214	6.145	6.184	10,036	-0.07(-1.10%)
Apr 21, 2003	6.260	6.368	6.214	6.253	35,452	-0.08(-1.33%)
Apr 17, 2003	6.199	6.337	6.199	6.337	64,258	+0.08(+1.23%)
Apr 16, 2003	6.253	6.268	6.191	6.260	7,820	+0.01(+0.12%)
Apr 15, 2003	6.299	6.307	6.153	6.253	66,213	-0.05(-0.73%)
Apr 14, 2003	6.307	6.307	6.253	6.299	42,882	-0.01(-0.12%)
Apr 11, 2003	6.322	6.345	6.284	6.307	53,048	-0.05(-0.84%)
Apr 10, 2003	6.330	6.360	6.276	6.360	8,993	+0.06(+0.97%)
Apr 09, 2003	6.445	6.445	6.138	6.299	19,029	-0.22(-3.41%)
Apr 08, 2003	6.491	6.521	6.153	6.521	23,852	-0.02(-0.35%)
Apr 07, 2003	6.951	7.020	6.276	6.544	105,185	-0.40(-5.75%)
Apr 04, 2003	6.813	7.058	6.813	6.943	11,861	+0.05(+0.78%)
Apr 03, 2003	6.399	6.905	6.399	6.890	59,174	+0.59(+9.38%)
Apr 02, 2003	6.253	6.445	6.099	6.299	15,119	+0.10(+1.61%)
Apr 01, 2003	6.253	6.360	6.107	6.199	9,123	-0.09(-1.46%)
Mar 31, 2003	6.253	6.330	6.253	6.291	5,865	+0.00(+0.00%)
Mar 28, 2003	6.291	6.299	6.260	6.291	19,160	+0.00(+0.00%)
Mar 27, 2003	6.284	6.291	6.245	6.291	9,254	+0.02(+0.24%)
Mar 26, 2003	6.199	6.291	6.199	6.276	9,254	+0.00(+0.00%)
Mar 25, 2003	6.260	6.291	6.214	6.276	6,647	+0.02(+0.25%)
Mar 24, 2003	6.253	6.284	6.191	6.260	4,692	+0.05(+0.74%)
Mar 21, 2003	6.130	6.214	6.092	6.214	3,649	+0.13(+2.14%)
Mar 20, 2003	6.099	6.099	6.076	6.084	521	-0.05(-0.75%)
Mar 19, 2003	6.122	6.130	6.084	6.130	1,173	+0.01(+0.13%)
Mar 18, 2003	6.122	6.138	6.061	6.122	9,123	+0.02(+0.25%)
Mar 17, 2003	6.138	6.138	6.076	6.107	6,126	-0.03(-0.50%)
Mar 14, 2003	6.214	6.214	6.138	6.138	6,647	-0.11(-1.72%)
Mar 13, 2003	6.084	6.284	6.023	6.245	22,679	+0.18(+2.91%)
Mar 12, 2003	6.237	6.237	6.061	6.069	6,386	-0.21(-3.30%)
Mar 11, 2003	6.291	6.291	6.276	6.276	1,433	-0.02(-0.24%)
Mar 10, 2003	6.291	6.322	6.245	6.291	2,997	+0.00(+0.00%)
Mar 07, 2003	6.222	6.330	6.222	6.291	5,604	+0.04(+0.61%)
Mar 06, 2003	6.322	6.330	6.253	6.253	4,040	+0.00(+0.00%)
Mar 05, 2003	6.345	6.368	6.253	6.253	2,606	-0.08(-1.21%)
Mar 04, 2003	6.345	6.368	6.253	6.330	8,081	-0.04(-0.60%)
Mar 03, 2003	6.253	6.376	6.214	6.368	10,687	+0.12(+1.84%)
Feb 28, 2003	6.230	6.368	6.230	6.253	7,429	-0.05(-0.85%)
Feb 27, 2003	6.291	6.368	6.176	6.307	7,690	+0.05(+0.86%)
Feb 26, 2003	6.153	6.253	6.138	6.253	3,779	+0.14(+2.26%)
Feb 25, 2003	6.176	6.176	6.061	6.115	2,476	-0.06(-0.99%)
Feb 24, 2003	6.406	6.406	6.176	6.176	8,732	-0.23(-3.59%)
Feb 21, 2003	6.214	6.506	6.184	6.406	11,209	+0.23(+3.73%)
Feb 20, 2003	6.099	6.276	6.069	6.176	7,690	+0.08(+1.39%)
Feb 19, 2003	6.061	6.092	6.061	6.092	3,388	+0.19(+3.25%)
Feb 18, 2003	5.938	5.938	5.900	5.900	1,694	-0.04(-0.65%)
Feb 14, 2003	5.816	5.938	5.716	5.938	6,647	+0.18(+3.06%)
Feb 13, 2003	5.754	5.831	5.677	5.762	2,997	+0.01(+0.13%)
Feb 12, 2003	5.723	5.754	5.677	5.754	6,908	-0.01(-0.13%)
Feb 11, 2003	5.754	5.762	5.754	5.762	2,085	+0.01(+0.13%)
Feb 10, 2003	5.746	5.754	5.746	5.754	2,997	+0.08(+1.35%)
Feb 07, 2003	5.524	5.677	5.524	5.677	3,519	+0.23(+4.23%)
Feb 06, 2003	5.301	5.447	5.301	5.447	2,215	+0.08(+1.43%)
Feb 05, 2003	5.355	5.371	5.355	5.371	2,997	+0.06(+1.16%)
Feb 04, 2003	5.217	5.309	5.217	5.309	1,694	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.