Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.39	27.35	26.05	27.20	466,751	+0.56(+2.10%)
Jan 30, 2006	27.12	27.12	26.05	26.64	346,968	-0.22(-0.83%)
Jan 27, 2006	26.93	26.93	26.15	26.86	807,593	+0.01(+0.03%)
Jan 26, 2006	24.74	26.98	24.70	26.85	1,284,642	+3.18(+13.45%)
Jan 25, 2006	23.92	24.06	23.55	23.67	303,043	+0.05(+0.23%)
Jan 24, 2006	23.40	24.02	23.40	23.61	499,467	+0.35(+1.52%)
Jan 23, 2006	23.73	23.77	23.15	23.26	315,555	-0.53(-2.23%)
Jan 20, 2006	23.75	24.39	23.15	23.79	505,202	-0.68(-2.76%)
Jan 19, 2006	24.78	25.03	24.17	24.47	345,273	+0.09(+0.38%)
Jan 18, 2006	24.24	24.40	24.01	24.37	306,562	+0.02(+0.09%)
Jan 17, 2006	24.40	24.43	23.63	24.35	266,808	-0.20(-0.81%)
Jan 13, 2006	24.55	25.10	24.44	24.55	151,195	+0.15(+0.63%)
Jan 12, 2006	24.47	24.98	24.16	24.40	377,207	+0.08(+0.32%)
Jan 11, 2006	23.71	24.51	23.24	24.32	407,837	+0.84(+3.56%)
Jan 10, 2006	23.21	23.63	23.11	23.48	267,329	+0.12(+0.53%)
Jan 09, 2006	24.17	24.50	23.26	23.36	340,972	-0.76(-3.15%)
Jan 06, 2006	23.55	24.21	23.51	24.12	405,100	+0.68(+2.91%)
Jan 05, 2006	23.59	23.78	22.81	23.44	457,106	+0.04(+0.16%)
Jan 04, 2006	22.56	23.86	22.26	23.40	1,332,086	+1.72(+7.93%)
Jan 03, 2006	21.94	22.23	21.33	21.68	312,558	-0.11(-0.49%)
Dec 30, 2005	22.26	22.31	21.75	21.79	160,841	-0.31(-1.39%)
Dec 29, 2005	21.71	22.26	21.71	22.10	118,871	+0.37(+1.70%)
Dec 28, 2005	21.38	21.81	20.95	21.73	232,007	+0.32(+1.51%)
Dec 27, 2005	21.54	21.71	21.26	21.41	145,460	-0.23(-1.06%)
Dec 23, 2005	21.66	21.79	21.47	21.64	67,256	-0.08(-0.39%)
Dec 22, 2005	21.47	21.83	21.42	21.72	120,826	+0.28(+1.29%)
Dec 21, 2005	21.08	21.51	21.08	21.44	218,842	+0.36(+1.71%)
Dec 20, 2005	21.06	21.29	20.89	21.08	331,066	+0.02(+0.11%)
Dec 19, 2005	21.36	21.48	20.91	21.06	329,372	-0.27(-1.26%)
Dec 16, 2005	22.10	22.25	21.22	21.33	379,162	-0.42(-1.94%)
Dec 15, 2005	21.58	21.95	21.38	21.75	222,101	+0.27(+1.25%)
Dec 14, 2005	21.51	21.64	21.16	21.48	166,315	-0.01(-0.04%)
Dec 13, 2005	21.93	21.94	21.30	21.49	230,182	-0.46(-2.10%)
Dec 12, 2005	21.98	22.06	21.76	21.95	213,498	+0.15(+0.67%)
Dec 09, 2005	20.90	21.84	20.90	21.80	127,864	+0.84(+3.99%)
Dec 08, 2005	21.14	21.33	20.52	20.97	185,214	-0.28(-1.30%)
Dec 07, 2005	21.24	21.37	21.02	21.24	139,074	+0.04(+0.18%)
Dec 06, 2005	21.60	21.75	21.11	21.21	137,509	-0.31(-1.46%)
Dec 05, 2005	22.06	22.36	21.44	21.52	276,714	-0.69(-3.11%)
Dec 02, 2005	21.84	22.40	21.67	22.21	329,763	+0.65(+3.02%)
Dec 01, 2005	21.06	21.83	21.02	21.56	206,721	+0.65(+3.12%)
Nov 30, 2005	20.67	20.91	20.41	20.91	278,148	+0.27(+1.30%)
Nov 29, 2005	20.65	20.98	20.33	20.64	302,782	-0.07(-0.33%)
Nov 28, 2005	20.40	21.33	20.25	20.71	354,136	+0.19(+0.93%)
Nov 25, 2005	20.75	20.85	20.49	20.52	87,849	-0.35(-1.69%)
Nov 23, 2005	20.83	21.07	20.78	20.87	76,379	+0.11(+0.52%)
Nov 22, 2005	20.08	20.85	20.08	20.76	374,470	+0.53(+2.62%)
Nov 21, 2005	20.35	20.68	19.95	20.23	346,316	-0.01(-0.04%)
Nov 18, 2005	20.21	20.33	20.12	20.24	257,554	+0.19(+0.96%)
Nov 17, 2005	20.06	20.43	19.95	20.05	160,058	-0.15(-0.76%)
Nov 16, 2005	20.06	20.52	20.00	20.20	203,462	+0.29(+1.46%)
Nov 15, 2005	20.71	20.71	19.80	19.91	1,000,498	-0.81(-3.89%)
Nov 14, 2005	20.83	21.08	20.58	20.71	243,998	+0.01(+0.04%)
Nov 11, 2005	20.71	20.88	20.39	20.71	173,093	+0.11(+0.52%)
Nov 10, 2005	20.48	20.83	20.15	20.60	211,283	-0.12(-0.56%)
Nov 09, 2005	20.48	21.06	20.34	20.71	288,705	+0.26(+1.28%)
Nov 08, 2005	20.06	20.48	19.95	20.45	160,058	+0.28(+1.37%)
Nov 07, 2005	20.06	20.52	19.96	20.18	349,835	+0.12(+0.57%)
Nov 04, 2005	20.02	20.37	20.02	20.06	344,752	-0.04(-0.19%)
Nov 03, 2005	18.99	20.19	18.99	20.10	561,379	+1.17(+6.20%)
Nov 02, 2005	22.79	22.79	18.93	18.93	2,093,539	-2.36(-11.10%)
Nov 01, 2005	21.30	21.58	21.25	21.29	218,973	+0.15(+0.73%)
Oct 31, 2005	20.98	21.56	20.98	21.14	286,880	+0.16(+0.77%)
Oct 28, 2005	20.98	21.44	20.98	20.98	246,996	+0.15(+0.70%)
Oct 27, 2005	21.14	21.31	20.68	20.83	181,304	-0.31(-1.45%)
Oct 26, 2005	21.18	21.56	20.95	21.14	249,473	-0.11(-0.51%)
Oct 25, 2005	21.65	21.89	21.24	21.24	261,985	-0.54(-2.50%)
Oct 24, 2005	21.33	21.91	21.31	21.79	172,180	+0.51(+2.38%)
Oct 21, 2005	21.41	21.60	20.71	21.28	367,301	-0.24(-1.10%)
Oct 20, 2005	21.98	22.34	21.18	21.52	324,419	-0.58(-2.60%)
Oct 19, 2005	22.79	23.02	21.41	22.10	901,439	-1.84(-7.69%)
Oct 18, 2005	24.13	24.21	23.81	23.94	119,131	-0.06(-0.26%)
Oct 17, 2005	23.71	24.20	23.48	24.00	152,368	+0.26(+1.10%)
Oct 14, 2005	23.29	23.87	22.78	23.74	59,565	+0.60(+2.59%)
Oct 13, 2005	23.48	23.48	22.71	23.14	124,084	-0.46(-1.95%)
Oct 12, 2005	24.17	24.20	23.20	23.60	132,687	-0.69(-2.84%)
Oct 11, 2005	23.87	24.50	23.85	24.29	183,390	+0.42(+1.77%)
Oct 10, 2005	23.68	24.20	23.29	23.87	86,416	+0.20(+0.84%)
Oct 07, 2005	23.48	23.86	23.48	23.67	66,865	+0.27(+1.15%)
Oct 06, 2005	23.66	23.93	23.02	23.40	121,477	-0.40(-1.68%)
Oct 05, 2005	25.05	25.05	23.67	23.80	220,015	-1.27(-5.08%)
Oct 04, 2005	25.43	25.48	25.01	25.07	307,474	-0.28(-1.09%)
Oct 03, 2005	25.44	25.75	25.07	25.35	134,642	-0.15(-0.60%)
Sep 30, 2005	24.97	25.64	24.97	25.50	178,046	+0.45(+1.78%)
Sep 29, 2005	24.51	25.32	24.50	25.06	218,712	+0.65(+2.67%)
Sep 28, 2005	24.28	24.78	24.24	24.41	202,550	+0.12(+0.51%)
Sep 27, 2005	24.28	24.30	23.66	24.28	170,095	+0.05(+0.19%)
Sep 26, 2005	24.59	24.70	24.00	24.24	121,347	-0.25(-1.03%)
Sep 23, 2005	24.49	24.60	23.71	24.49	172,050	+0.81(+3.44%)
Sep 22, 2005	23.68	23.94	23.09	23.68	175,960	+0.07(+0.29%)
Sep 21, 2005	24.13	24.13	23.55	23.61	321,160	-0.52(-2.16%)
Sep 20, 2005	22.79	24.71	22.79	24.13	684,160	+1.38(+6.07%)
Sep 19, 2005	22.56	22.86	22.50	22.75	225,620	+0.27(+1.19%)
Sep 16, 2005	22.44	22.63	22.33	22.48	248,821	+0.15(+0.69%)
Sep 15, 2005	22.35	22.47	22.24	22.33	104,272	+0.05(+0.24%)
Sep 14, 2005	22.63	22.68	22.07	22.27	112,745	-0.36(-1.59%)
Sep 13, 2005	22.55	22.63	22.36	22.63	42,360	+0.02(+0.10%)
Sep 12, 2005	22.63	22.73	22.50	22.61	81,332	+0.03(+0.14%)
Sep 09, 2005	22.40	22.63	22.36	22.58	53,961	+0.30(+1.34%)
Sep 08, 2005	22.60	22.60	22.25	22.28	41,318	-0.32(-1.43%)
Sep 07, 2005	22.25	22.62	22.16	22.60	124,736	+0.24(+1.06%)
Sep 06, 2005	22.14	22.60	22.14	22.36	104,663	+0.31(+1.39%)
Sep 02, 2005	21.93	22.21	21.87	22.06	94,236	+0.19(+0.88%)
Sep 01, 2005	22.17	22.25	21.60	21.87	216,236	-0.27(-1.21%)
Aug 31, 2005	21.94	22.19	21.88	22.13	583,276	+0.25(+1.16%)
Aug 30, 2005	22.06	22.06	21.81	21.88	199,943	-0.33(-1.49%)
Aug 29, 2005	21.77	22.21	21.67	22.21	123,042	+0.27(+1.22%)
Aug 26, 2005	21.98	22.06	21.67	21.94	213,238	-0.19(-0.87%)
Aug 25, 2005	22.36	22.44	21.99	22.13	223,665	-0.27(-1.20%)
Aug 24, 2005	22.06	22.48	21.87	22.40	263,680	+0.26(+1.18%)
Aug 23, 2005	22.09	22.25	21.84	22.14	167,097	-0.03(-0.14%)
Aug 22, 2005	22.02	22.28	21.84	22.17	138,422	+0.19(+0.87%)
Aug 19, 2005	21.63	21.99	21.63	21.98	122,911	+0.26(+1.20%)
Aug 18, 2005	21.48	21.74	21.44	21.72	136,336	+0.23(+1.07%)
Aug 17, 2005	21.31	21.67	21.29	21.49	92,802	+0.18(+0.83%)
Aug 16, 2005	21.14	21.42	21.07	21.31	77,422	+0.06(+0.29%)
Aug 15, 2005	20.91	21.51	20.79	21.25	157,582	+0.34(+1.61%)
Aug 12, 2005	21.60	21.64	20.77	20.91	206,981	-0.81(-3.74%)
Aug 11, 2005	21.79	21.83	21.44	21.73	165,924	-0.15(-0.70%)
Aug 10, 2005	21.83	22.10	21.71	21.88	234,483	+0.13(+0.60%)
Aug 09, 2005	21.91	21.93	21.64	21.75	180,783	-0.16(-0.74%)
Aug 08, 2005	21.87	22.01	21.69	21.91	153,411	-0.02(-0.07%)
Aug 05, 2005	22.59	22.67	21.90	21.93	183,911	-0.71(-3.15%)
Aug 04, 2005	22.63	22.73	22.32	22.64	175,569	+0.01(+0.03%)
Aug 03, 2005	22.71	22.78	22.54	22.63	87,198	-0.21(-0.91%)
Aug 02, 2005	22.25	23.02	22.25	22.84	317,902	+0.09(+0.40%)
Aug 01, 2005	22.17	23.02	22.17	22.75	345,925	+0.58(+2.60%)
Jul 29, 2005	22.46	22.46	21.78	22.17	303,043	-0.24(-1.06%)
Jul 28, 2005	21.64	22.46	21.44	22.41	371,993	+0.97(+4.51%)
Jul 27, 2005	21.02	21.51	21.02	21.44	272,543	+0.78(+3.79%)
Jul 26, 2005	20.56	20.95	20.26	20.66	123,172	+0.08(+0.37%)
Jul 25, 2005	20.71	20.99	20.45	20.58	64,388	-0.17(-0.81%)
Jul 22, 2005	20.75	20.94	20.40	20.75	196,815	-0.05(-0.22%)
Jul 21, 2005	21.52	21.54	20.60	20.80	175,439	-0.58(-2.73%)
Jul 20, 2005	20.70	21.51	20.52	21.38	123,042	+0.69(+3.34%)
Jul 19, 2005	20.18	20.85	20.18	20.69	289,878	+0.55(+2.74%)
Jul 18, 2005	20.69	20.69	19.96	20.14	221,449	-0.58(-2.78%)
Jul 15, 2005	20.64	20.84	20.44	20.71	102,317	-0.04(-0.18%)
Jul 14, 2005	20.98	20.98	20.63	20.75	147,155	+0.04(+0.18%)
Jul 13, 2005	21.14	21.17	20.51	20.71	510,807	-0.77(-3.57%)
Jul 12, 2005	21.77	21.77	21.06	21.48	367,562	-0.37(-1.69%)
Jul 11, 2005	20.57	22.01	20.52	21.85	234,483	+1.28(+6.23%)
Jul 08, 2005	20.27	20.71	20.02	20.57	247,517	+0.28(+1.40%)
Jul 07, 2005	20.02	20.45	19.79	20.29	131,123	+0.11(+0.53%)
Jul 06, 2005	20.56	20.63	20.09	20.18	218,321	-0.38(-1.87%)
Jul 05, 2005	20.79	20.79	20.22	20.56	425,954	-0.27(-1.29%)
Jul 01, 2005	20.78	21.21	20.37	20.83	452,935	+0.04(+0.18%)
Jun 30, 2005	23.02	23.44	20.10	20.79	1,454,216	-1.66(-7.41%)
Jun 29, 2005	21.92	22.57	21.18	22.46	219,624	+0.55(+2.52%)
Jun 28, 2005	21.41	22.02	21.41	21.90	158,364	+0.58(+2.70%)
Jun 27, 2005	21.06	21.57	20.56	21.33	135,815	+0.21(+0.98%)
Jun 24, 2005	21.56	21.57	20.84	21.12	287,402	-0.44(-2.03%)
Jun 23, 2005	22.67	22.67	21.41	21.56	209,849	-1.20(-5.26%)
Jun 22, 2005	22.52	22.78	22.44	22.76	174,396	+0.28(+1.23%)
Jun 21, 2005	22.25	22.74	22.14	22.48	141,029	+0.19(+0.86%)
Jun 20, 2005	22.79	22.81	22.03	22.29	83,548	-0.58(-2.55%)
Jun 17, 2005	23.40	23.55	22.84	22.87	116,916	-0.47(-2.01%)
Jun 16, 2005	23.02	23.42	22.63	23.34	267,851	+0.43(+1.88%)
Jun 15, 2005	22.40	22.99	21.92	22.91	351,790	+0.55(+2.47%)
Jun 14, 2005	21.90	22.36	21.90	22.36	180,392	+0.41(+1.89%)
Jun 13, 2005	21.85	22.09	21.83	21.94	189,907	+0.00(+0.00%)
Jun 10, 2005	22.25	22.63	21.74	21.94	640,105	+0.21(+0.99%)
Jun 09, 2005	22.02	22.19	21.61	21.73	162,926	-0.25(-1.12%)
Jun 08, 2005	22.17	22.21	21.79	21.97	368,735	-0.25(-1.14%)
Jun 07, 2005	22.40	22.52	22.07	22.23	307,344	-0.05(-0.21%)
Jun 06, 2005	22.36	22.36	22.18	22.27	139,986	-0.09(-0.41%)
Jun 03, 2005	22.41	22.44	21.99	22.36	329,502	-0.05(-0.24%)
Jun 02, 2005	22.02	22.42	22.02	22.42	363,391	+0.42(+1.92%)
Jun 01, 2005	21.33	22.00	21.33	22.00	510,807	+0.73(+3.43%)
May 31, 2005	20.87	21.33	20.81	21.27	397,019	+0.59(+2.86%)
May 27, 2005	20.48	20.75	20.46	20.68	189,776	+0.27(+1.32%)
May 26, 2005	19.82	20.42	19.64	20.41	635,022	+0.65(+3.30%)
May 25, 2005	20.05	20.28	19.69	19.76	251,428	-0.29(-1.45%)
May 24, 2005	20.41	20.50	20.05	20.05	219,755	-0.40(-1.95%)
May 23, 2005	20.62	20.71	20.25	20.45	224,056	-0.06(-0.30%)
May 20, 2005	20.56	20.67	20.16	20.51	152,499	-0.02(-0.08%)
May 19, 2005	21.05	21.13	20.26	20.52	336,280	-0.61(-2.87%)
May 18, 2005	20.25	21.17	20.22	21.13	596,180	+0.94(+4.68%)
May 17, 2005	19.76	20.21	19.49	20.19	231,355	+0.32(+1.62%)
May 16, 2005	19.89	20.48	19.70	19.86	529,836	-0.33(-1.63%)
May 13, 2005	20.64	20.72	20.14	20.19	239,958	-0.52(-2.52%)
May 12, 2005	21.67	21.77	20.64	20.71	324,158	-0.77(-3.57%)
May 11, 2005	21.57	21.62	20.98	21.48	418,655	-0.08(-0.36%)
May 10, 2005	21.67	21.86	21.25	21.56	391,153	-0.17(-0.78%)
May 09, 2005	20.79	21.98	20.71	21.73	1,337,170	+1.28(+6.27%)
May 06, 2005	20.33	20.94	20.02	20.45	3,705,860	-0.50(-2.38%)
May 05, 2005	22.94	23.08	20.81	20.95	736,427	-2.17(-9.39%)
May 04, 2005	22.98	23.74	22.94	23.12	225,490	+0.02(+0.10%)
May 03, 2005	22.94	23.31	22.79	23.09	154,584	+0.23(+1.01%)
May 02, 2005	22.52	23.02	22.36	22.86	153,932	+0.46(+2.06%)
Apr 29, 2005	23.21	23.28	22.29	22.40	101,014	-0.62(-2.70%)
Apr 28, 2005	23.71	23.71	23.02	23.02	108,704	-0.69(-2.91%)
Apr 27, 2005	24.21	24.21	23.47	23.71	151,456	-0.45(-1.87%)
Apr 26, 2005	25.24	25.24	24.17	24.17	117,176	-1.00(-3.96%)
Apr 25, 2005	24.28	25.32	24.21	25.16	107,401	+0.94(+3.86%)
Apr 22, 2005	24.70	24.90	24.17	24.23	141,811	-0.58(-2.35%)
Apr 21, 2005	25.13	25.85	24.36	24.81	376,425	+0.43(+1.76%)
Apr 20, 2005	24.63	25.16	24.38	24.38	99,841	-0.13(-0.53%)
Apr 19, 2005	24.40	25.01	24.34	24.51	132,296	+0.23(+0.95%)
Apr 18, 2005	24.05	24.40	23.85	24.28	111,572	+0.27(+1.12%)
Apr 15, 2005	24.32	24.95	23.98	24.01	83,418	-0.31(-1.26%)
Apr 14, 2005	24.89	25.24	24.32	24.32	121,086	-0.38(-1.52%)
Apr 13, 2005	25.20	25.26	24.37	24.70	93,715	-0.51(-2.01%)
Apr 12, 2005	25.51	25.99	24.90	25.20	225,099	-0.27(-1.05%)
Apr 11, 2005	27.20	27.24	25.32	25.47	376,686	-1.71(-6.29%)
Apr 08, 2005	27.70	28.12	27.17	27.18	90,456	-0.59(-2.13%)
Apr 07, 2005	28.39	28.39	27.47	27.77	109,356	-0.61(-2.16%)
Apr 06, 2005	27.17	28.50	27.15	28.39	194,469	+1.22(+4.49%)
Apr 05, 2005	27.04	27.37	27.01	27.17	131,644	+0.31(+1.17%)
Apr 04, 2005	26.70	27.47	26.61	26.85	171,137	+0.15(+0.57%)
Apr 01, 2005	27.11	27.54	26.37	26.70	204,635	-0.22(-0.83%)
Mar 31, 2005	26.85	27.04	26.39	26.92	227,836	+0.25(+0.95%)
Mar 30, 2005	26.66	27.05	25.36	26.67	538,048	+0.93(+3.61%)
Mar 29, 2005	26.39	26.39	25.63	25.74	316,598	-0.65(-2.47%)
Mar 28, 2005	25.74	26.62	25.46	26.39	263,549	+1.04(+4.08%)
Mar 24, 2005	24.74	25.57	24.60	25.36	141,159	+0.61(+2.48%)
Mar 23, 2005	25.34	25.34	24.55	24.74	174,526	-0.71(-2.80%)
Mar 22, 2005	25.28	25.70	24.93	25.46	138,422	+0.25(+1.00%)
Mar 21, 2005	23.63	26.48	23.46	25.20	372,775	+1.76(+7.49%)
Mar 18, 2005	23.19	23.52	22.79	23.45	179,740	+0.45(+1.93%)
Mar 17, 2005	22.86	23.13	22.48	23.00	87,980	+0.25(+1.11%)
Mar 16, 2005	22.97	22.97	22.67	22.75	107,401	-0.28(-1.23%)
Mar 15, 2005	22.63	23.33	22.63	23.03	132,426	+0.48(+2.14%)
Mar 14, 2005	23.71	24.01	22.29	22.55	120,304	-1.16(-4.89%)
Mar 11, 2005	23.21	23.72	22.48	23.71	247,257	+0.45(+1.91%)
Mar 10, 2005	20.79	23.81	20.79	23.26	732,517	+3.24(+16.17%)
Mar 09, 2005	20.25	20.29	19.95	20.02	81,463	-0.19(-0.95%)
Mar 08, 2005	20.24	20.84	20.14	20.22	71,557	-0.12(-0.57%)
Mar 07, 2005	20.82	21.08	20.17	20.33	75,597	-0.58(-2.79%)
Mar 04, 2005	20.83	20.97	20.68	20.91	93,063	+0.12(+0.59%)
Mar 03, 2005	20.98	20.98	20.52	20.79	176,221	-0.18(-0.88%)
Mar 02, 2005	20.71	21.10	20.60	20.98	154,714	+0.07(+0.33%)
Mar 01, 2005	20.83	21.29	20.81	20.91	49,790	+0.17(+0.81%)
Feb 28, 2005	20.77	20.92	20.68	20.74	105,706	-0.03(-0.15%)
Feb 25, 2005	20.23	20.78	20.23	20.77	90,065	+0.54(+2.65%)
Feb 24, 2005	20.18	20.25	19.86	20.23	46,922	-0.02(-0.11%)
Feb 23, 2005	19.66	20.33	19.61	20.25	77,944	+0.60(+3.04%)
Feb 22, 2005	20.56	20.71	19.61	19.66	97,755	-0.91(-4.40%)
Feb 18, 2005	20.52	20.82	20.41	20.56	87,849	+0.00(+0.00%)
Feb 17, 2005	20.64	20.91	20.36	20.56	57,089	-0.08(-0.37%)
Feb 16, 2005	20.52	20.83	20.35	20.64	67,516	+0.04(+0.19%)
Feb 15, 2005	20.22	20.60	20.11	20.60	44,967	+0.41(+2.05%)
Feb 14, 2005	20.83	20.83	20.10	20.19	66,343	-0.57(-2.74%)
Feb 11, 2005	20.79	21.18	20.59	20.75	97,625	+0.04(+0.18%)
Feb 10, 2005	19.87	20.92	19.87	20.71	87,458	+0.77(+3.85%)
Feb 09, 2005	20.78	21.01	19.86	19.95	114,439	-0.91(-4.34%)
Feb 08, 2005	21.07	21.07	20.34	20.85	149,370	-0.31(-1.45%)
Feb 07, 2005	21.39	21.41	21.12	21.16	41,578	-0.28(-1.29%)
Feb 04, 2005	21.37	21.76	21.18	21.44	137,118	+0.15(+0.68%)
Feb 03, 2005	21.87	21.87	21.06	21.29	77,031	-0.55(-2.53%)
Feb 02, 2005	21.06	21.89	20.85	21.84	213,498	+0.78(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.