Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.06	28.58	27.88	28.15	276,415	-0.25(-0.86%)
Jan 30, 2014	27.83	28.59	27.66	28.39	586,870	+0.94(+3.41%)
Jan 29, 2014	27.93	28.23	27.39	27.46	399,847	-0.74(-2.64%)
Jan 28, 2014	27.65	28.40	27.61	28.20	344,658	+0.71(+2.60%)
Jan 27, 2014	28.07	28.23	27.11	27.49	399,805	-0.61(-2.16%)
Jan 24, 2014	28.86	29.17	28.00	28.10	555,089	-1.06(-3.63%)
Jan 23, 2014	28.47	29.42	28.47	29.15	817,098	+0.56(+1.96%)
Jan 22, 2014	28.11	28.82	28.11	28.59	387,884	+0.47(+1.66%)
Jan 21, 2014	28.03	28.62	27.78	28.13	522,338	+0.38(+1.35%)
Jan 17, 2014	28.36	27.75	27.75	27.75	369,647	-0.69(-2.43%)
Jan 16, 2014	28.15	28.57	27.77	28.44	1,006,541	+1.63(+6.10%)
Jan 15, 2014	26.40	26.94	26.35	26.81	348,924	+0.41(+1.54%)
Jan 14, 2014	26.85	26.90	26.32	26.40	476,172	-0.22(-0.84%)
Jan 13, 2014	26.65	26.75	26.28	26.62	645,222	+0.00(+0.00%)
Jan 10, 2014	26.55	26.65	26.16	26.62	572,558	+0.15(+0.55%)
Jan 09, 2014	25.75	26.49	25.58	26.48	1,146,736	+0.97(+3.79%)
Jan 08, 2014	23.47	25.90	23.47	25.51	1,328,635	+0.79(+3.20%)
Jan 07, 2014	24.44	24.78	24.25	24.72	784,668	+0.29(+1.19%)
Jan 06, 2014	24.92	24.92	24.23	24.43	416,457	-0.37(-1.49%)
Jan 03, 2014	24.88	25.00	24.60	24.80	367,513	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.