Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.82	35.92	35.15	35.49	523,633	-0.14(-0.40%)
Jan 30, 2019	35.61	35.72	34.89	35.63	422,820	+0.55(+1.57%)
Jan 29, 2019	35.49	35.90	34.95	35.08	504,926	-0.28(-0.80%)
Jan 28, 2019	33.54	35.47	33.41	35.36	628,874	+1.28(+3.76%)
Jan 25, 2019	34.36	34.74	33.97	34.08	468,572	+0.22(+0.64%)
Jan 24, 2019	33.39	34.09	33.25	33.87	320,979	+0.52(+1.55%)
Jan 23, 2019	33.87	33.88	33.13	33.35	326,720	-0.35(-1.04%)
Jan 22, 2019	34.81	35.04	33.58	33.70	561,492	-1.38(-3.94%)
Jan 18, 2019	34.81	35.44	34.63	35.08	591,546	+0.62(+1.81%)
Jan 17, 2019	33.08	34.91	33.08	34.46	646,190	+1.00(+2.98%)
Jan 16, 2019	32.47	33.77	32.23	33.46	629,818	+0.97(+3.00%)
Jan 15, 2019	33.04	33.04	32.09	32.49	620,304	-0.48(-1.46%)
Jan 14, 2019	32.48	33.35	32.29	32.97	409,961	+0.07(+0.23%)
Jan 11, 2019	32.17	32.94	31.90	32.89	543,102	+0.21(+0.64%)
Jan 10, 2019	32.33	33.28	31.57	32.68	992,547	+0.20(+0.61%)
Jan 09, 2019	36.12	38.23	32.02	32.49	2,211,723	-2.74(-7.77%)
Jan 08, 2019	34.77	35.36	34.36	35.22	670,069	+0.94(+2.74%)
Jan 07, 2019	34.27	34.91	33.49	34.28	510,331	+0.10(+0.29%)
Jan 04, 2019	33.21	34.61	33.18	34.18	660,185	+1.69(+5.20%)
Jan 03, 2019	33.16	33.36	32.02	32.49	539,501	-1.07(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.