Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.350 3.500 3.230 3.300 28,393 +0.07(+2.17%)
Jan 29, 2015 2.999 3.300 2.989 3.230 49,911 +0.28(+9.49%)
Jan 28, 2015 2.980 2.980 2.920 2.950 4,400 -0.03(-1.01%)
Jan 27, 2015 2.860 2.980 2.850 2.980 17,402 +0.15(+5.30%)
Jan 26, 2015 2.830 2.850 2.830 2.830 6,235 +0.07(+2.54%)
Jan 23, 2015 2.760 2.800 2.760 2.760 12,720 -0.08(-2.82%)
Jan 22, 2015 2.990 3.000 2.750 2.840 16,550 -0.09(-3.07%)
Jan 21, 2015 2.900 3.040 2.900 2.930 10,773 +0.03(+1.03%)
Jan 20, 2015 3.040 3.050 2.900 2.900 37,300 -0.09(-3.01%)
Jan 16, 2015 2.960 3.060 2.910 2.990 12,600 +0.07(+2.40%)
Jan 15, 2015 2.920 2.940 2.900 2.920 7,823 -0.05(-1.68%)
Jan 14, 2015 3.200 3.200 2.900 2.970 62,722 -0.07(-2.30%)
Jan 13, 2015 3.040 35,635 +0.11(+3.75%)
Jan 12, 2015 2.940 2.850 2.930 23,557 +0.05(+1.74%)
Jan 09, 2015 2.940 2.940 2.850 2.880 4,620 -0.04(-1.37%)
Jan 08, 2015 2.900 3.000 2.850 2.920 4,598 +0.07(+2.45%)
Jan 07, 2015 2.830 2.870 2.760 2.850 11,776 +0.00(+0.00%)
Jan 06, 2015 2.990 3.040 2.790 2.850 16,915 -0.06(-2.06%)
Jan 05, 2015 3.060 3.060 2.790 2.910 22,501 -0.09(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.