Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.21	13.31	12.96	12.99	168,863	-0.31(-2.35%)
Jan 30, 2020	13.26	13.37	13.22	13.30	76,604	+0.00(+0.00%)
Jan 29, 2020	13.41	13.41	13.27	13.30	131,494	-0.12(-0.86%)
Jan 28, 2020	13.60	13.61	13.34	13.41	161,670	-0.11(-0.79%)
Jan 27, 2020	13.41	13.60	13.40	13.52	121,062	+0.02(+0.12%)
Jan 24, 2020	13.67	13.67	13.47	13.50	81,876	-0.17(-1.26%)
Jan 23, 2020	13.55	13.68	13.48	13.68	142,608	+0.12(+0.91%)
Jan 22, 2020	13.55	13.62	13.44	13.55	168,279	+0.07(+0.55%)
Jan 21, 2020	13.44	13.54	13.43	13.48	154,755	+0.02(+0.18%)
Jan 17, 2020	13.55	13.55	13.41	13.46	245,143	-0.01(-0.06%)
Jan 16, 2020	13.27	13.47	13.27	13.46	261,475	+0.21(+1.55%)
Jan 15, 2020	13.18	13.33	13.18	13.26	225,977	+0.09(+0.69%)
Jan 14, 2020	12.93	13.22	12.87	13.17	151,008	+0.21(+1.59%)
Jan 13, 2020	12.83	12.98	12.83	12.96	102,945	+0.08(+0.64%)
Jan 10, 2020	13.03	13.03	12.77	12.88	182,002	-0.07(-0.57%)
Jan 09, 2020	12.78	12.99	12.78	12.95	212,304	+0.21(+1.61%)
Jan 08, 2020	12.64	12.79	12.55	12.75	128,022	+0.11(+0.85%)
Jan 07, 2020	12.73	12.77	12.60	12.64	89,245	-0.14(-1.09%)
Jan 06, 2020	12.74	12.90	12.73	12.78	121,632	+0.01(+0.06%)
Jan 03, 2020	12.60	12.80	12.58	12.77	153,169	+0.10(+0.78%)
Jan 02, 2020	13.04	13.04	12.58	12.67	141,518	-0.25(-1.97%)
Dec 31, 2019	12.72	12.96	12.71	12.93	162,293	+0.18(+1.42%)
Dec 30, 2019	12.78	12.83	12.73	12.75	75,344	-0.08(-0.64%)
Dec 27, 2019	12.92	12.92	12.77	12.83	69,710	-0.02(-0.13%)
Dec 26, 2019	12.90	12.95	12.71	12.85	110,507	-0.02(-0.13%)
Dec 24, 2019	12.95	12.95	12.82	12.86	80,538	-0.10(-0.76%)
Dec 23, 2019	13.15	13.15	12.95	12.96	170,470	-0.10(-0.75%)
Dec 20, 2019	12.97	13.10	12.87	13.06	361,450	+0.09(+0.70%)
Dec 19, 2019	13.20	13.20	12.90	12.97	122,871	-0.21(-1.56%)
Dec 18, 2019	12.95	13.23	12.81	13.18	236,961	+0.28(+2.17%)
Dec 17, 2019	12.94	13.12	12.79	12.90	478,660	-0.04(-0.32%)
Dec 16, 2019	13.02	13.16	12.88	12.94	257,884	-0.18(-1.38%)
Dec 13, 2019	13.08	13.20	12.99	13.12	415,710	+0.05(+0.38%)
Dec 12, 2019	13.27	13.41	13.06	13.07	260,699	-0.25(-1.85%)
Dec 11, 2019	12.93	13.33	12.79	13.32	604,913	+0.33(+2.53%)
Dec 10, 2019	12.93	13.03	12.87	12.99	130,983	+0.06(+0.45%)
Dec 09, 2019	12.86	12.95	12.84	12.93	180,153	+0.04(+0.32%)
Dec 06, 2019	12.74	12.93	12.74	12.89	151,101	+0.16(+1.23%)
Dec 05, 2019	12.69	12.74	12.58	12.73	96,139	+0.08(+0.65%)
Dec 04, 2019	12.63	12.73	12.63	12.65	108,522	+0.02(+0.20%)
Dec 03, 2019	12.49	12.77	12.49	12.63	142,357	+0.12(+0.92%)
Dec 02, 2019	12.81	12.81	12.48	12.51	119,028	-0.32(-2.50%)
Nov 29, 2019	13.05	13.05	12.81	12.83	143,558	-0.27(-2.07%)
Nov 27, 2019	12.63	13.11	12.61	13.10	312,543	+0.49(+3.91%)
Nov 26, 2019	12.30	12.62	12.28	12.61	336,984	+0.34(+2.75%)
Nov 25, 2019	12.16	12.32	12.16	12.27	137,992	+0.21(+1.70%)
Nov 22, 2019	12.07	12.10	11.96	12.07	171,904	+0.07(+0.55%)
Nov 21, 2019	12.20	12.23	11.98	12.00	72,200	-0.22(-1.82%)
Nov 20, 2019	12.21	12.33	12.12	12.22	159,347	-0.02(-0.20%)
Nov 19, 2019	12.17	12.30	12.10	12.25	130,891	+0.12(+1.02%)
Nov 18, 2019	12.15	12.21	12.07	12.12	271,170	-0.08(-0.67%)
Nov 15, 2019	12.33	12.33	12.18	12.21	115,333	-0.05(-0.40%)
Nov 14, 2019	12.26	12.41	12.20	12.26	115,769	-0.03(-0.27%)
Nov 13, 2019	12.42	12.43	12.26	12.29	161,263	-0.17(-1.37%)
Nov 12, 2019	12.26	12.51	12.24	12.46	323,212	+0.16(+1.32%)
Nov 11, 2019	12.35	12.38	12.04	12.30	374,903	+0.06(+0.46%)
Nov 08, 2019	12.35	12.69	12.07	12.24	345,363	+0.30(+2.52%)
Nov 07, 2019	11.96	12.04	11.81	11.94	110,697	+0.01(+0.07%)
Nov 06, 2019	12.09	12.13	11.84	11.93	177,440	-0.15(-1.21%)
Nov 05, 2019	12.17	12.23	12.08	12.08	233,774	-0.11(-0.93%)
Nov 04, 2019	12.21	12.27	12.13	12.19	96,751	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.