Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.082	9.186	8.978	9.176	389,531	+0.12(+1.35%)
Jan 30, 2023	9.157	9.167	8.997	9.054	282,997	-0.13(-1.44%)
Jan 27, 2023	9.148	9.657	9.043	9.186	807,422	+0.17(+1.88%)
Jan 26, 2023	8.780	9.035	8.761	9.016	372,228	+0.25(+2.80%)
Jan 25, 2023	8.714	8.808	8.629	8.771	300,863	+0.02(+0.22%)
Jan 24, 2023	8.874	8.941	8.643	8.752	250,660	-0.24(-2.62%)
Jan 23, 2023	8.950	9.007	8.874	8.988	215,128	+0.08(+0.95%)
Jan 20, 2023	8.827	8.908	8.761	8.903	232,649	+0.07(+0.75%)
Jan 19, 2023	8.827	8.884	8.771	8.837	181,036	+0.00(+0.00%)
Jan 18, 2023	9.129	9.129	8.827	8.837	253,388	-0.19(-2.09%)
Jan 17, 2023	8.865	9.110	8.837	9.025	307,479	+0.16(+1.81%)
Jan 13, 2023	8.818	8.903	8.686	8.865	373,596	+0.05(+0.53%)
Jan 12, 2023	8.799	8.874	8.705	8.818	253,368	+0.02(+0.21%)
Jan 11, 2023	8.629	8.889	8.629	8.799	288,947	+0.14(+1.63%)
Jan 10, 2023	8.526	8.686	8.516	8.658	206,250	+0.08(+0.88%)
Jan 09, 2023	8.573	8.625	8.544	8.582	300,196	+0.01(+0.11%)
Jan 06, 2023	8.252	8.592	8.252	8.573	398,831	+0.32(+3.89%)
Jan 05, 2023	8.441	8.544	8.224	8.252	344,826	-0.26(-3.10%)
Jan 04, 2023	8.431	8.526	8.403	8.516	259,142	+0.12(+1.46%)
Jan 03, 2023	8.394	8.455	8.276	8.394	258,289	-0.07(-0.78%)
Dec 30, 2022	8.478	8.563	8.403	8.460	245,477	-0.03(-0.33%)
Dec 29, 2022	8.346	8.507	8.299	8.488	276,809	+0.25(+3.09%)
Dec 28, 2022	8.280	8.441	8.214	8.233	300,657	-0.08(-1.02%)
Dec 27, 2022	8.328	8.403	8.243	8.318	95,439	+0.04(+0.46%)
Dec 23, 2022	8.290	8.290	8.162	8.280	319,633	+0.07(+0.80%)
Dec 22, 2022	8.582	8.582	8.162	8.214	402,190	-0.45(-5.22%)
Dec 21, 2022	8.431	8.667	8.389	8.667	267,963	+0.24(+2.80%)
Dec 20, 2022	8.261	8.431	8.224	8.431	421,108	+0.18(+2.17%)
Dec 19, 2022	8.724	8.771	8.195	8.252	600,504	-0.52(-5.91%)
Dec 16, 2022	8.780	8.912	8.606	8.771	719,922	-0.08(-0.96%)
Dec 15, 2022	9.101	9.101	8.686	8.856	685,623	-0.22(-2.39%)
Dec 14, 2022	9.205	9.247	9.063	9.073	306,340	-0.07(-0.72%)
Dec 13, 2022	9.035	9.195	9.011	9.139	339,417	+0.13(+1.47%)
Dec 12, 2022	8.950	9.007	8.874	9.007	305,221	+0.15(+1.70%)
Dec 09, 2022	8.667	8.931	8.667	8.856	303,557	+0.13(+1.51%)
Dec 08, 2022	8.742	8.846	8.705	8.724	231,103	-0.03(-0.32%)
Dec 07, 2022	8.742	8.874	8.695	8.752	455,062	+0.02(+0.22%)
Dec 06, 2022	8.931	9.035	8.629	8.733	547,094	-0.22(-2.42%)
Dec 05, 2022	9.025	9.025	8.898	8.950	362,073	-0.08(-0.94%)
Dec 02, 2022	8.865	9.054	8.865	9.035	494,718	+0.07(+0.74%)
Dec 01, 2022	8.874	8.969	8.799	8.969	490,595	+0.15(+1.71%)
Nov 30, 2022	8.544	8.827	8.460	8.818	307,050	+0.37(+4.42%)
Nov 29, 2022	8.612	8.622	8.417	8.444	442,385	-0.23(-2.69%)
Nov 28, 2022	8.818	8.846	8.650	8.678	342,040	-0.17(-1.90%)
Nov 25, 2022	8.724	8.883	8.706	8.846	191,909	+0.09(+1.07%)
Nov 23, 2022	8.827	8.827	8.650	8.752	274,503	-0.07(-0.74%)
Nov 22, 2022	8.612	8.827	8.612	8.818	387,506	+0.21(+2.38%)
Nov 21, 2022	8.612	8.687	8.519	8.612	332,996	-0.08(-0.97%)
Nov 18, 2022	8.678	8.771	8.566	8.696	304,119	+0.03(+0.32%)
Nov 17, 2022	8.640	8.734	8.566	8.668	366,347	-0.08(-0.96%)
Nov 16, 2022	8.556	8.892	8.538	8.752	495,624	+0.14(+1.63%)
Nov 15, 2022	8.752	8.804	8.575	8.612	320,367	-0.05(-0.54%)
Nov 14, 2022	8.911	8.920	8.631	8.659	625,406	-0.21(-2.42%)
Nov 11, 2022	8.836	8.902	8.724	8.874	374,007	+0.02(+0.21%)
Nov 10, 2022	8.976	9.032	8.780	8.855	478,990	+0.11(+1.28%)
Nov 09, 2022	8.790	8.986	8.706	8.743	777,765	-0.03(-0.32%)
Nov 08, 2022	8.799	9.042	8.640	8.771	921,499	+0.61(+7.43%)
Nov 07, 2022	8.053	8.165	7.875	8.165	598,048	+0.16(+1.98%)
Nov 04, 2022	8.081	8.132	7.950	8.006	434,161	+0.04(+0.47%)
Nov 03, 2022	7.931	8.001	7.857	7.969	297,361	-0.02(-0.23%)
Nov 02, 2022	8.127		7.969	7.987	464,905	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.