Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.03	18.17	17.98	18.09	27,872	+0.09(+0.49%)
Jan 28, 2011	18.36	18.38	17.99	18.00	62,746	-0.26(-1.41%)
Jan 27, 2011	18.06	18.28	18.00	18.25	67,896	+0.20(+1.10%)
Jan 26, 2011	18.22	18.22	18.06	18.06	82,399	-0.10(-0.53%)
Jan 25, 2011	18.03	18.16	17.97	18.15	85,196	+0.05(+0.28%)
Jan 24, 2011	18.25	18.25	18.07	18.10	77,322	-0.15(-0.81%)
Jan 21, 2011	18.25	18.34	18.19	18.25	24,194	+0.19(+1.06%)
Jan 20, 2011	18.07	18.14	17.89	18.06	114,828	-0.13(-0.73%)
Jan 19, 2011	18.56	18.56	18.13	18.19	101,377	-0.44(-2.37%)
Jan 18, 2011	18.70	18.70	18.49	18.63	63,426	-0.05(-0.28%)
Jan 14, 2011	18.17	18.69	18.17	18.68	122,709	+0.49(+2.71%)
Jan 13, 2011	18.29	18.39	18.14	18.19	33,531	-0.12(-0.64%)
Jan 12, 2011	18.29	18.35	18.27	18.31	104,693	+0.20(+1.10%)
Jan 11, 2011	18.20	18.20	18.02	18.11	65,673	+0.04(+0.20%)
Jan 10, 2011	18.03	18.10	17.81	18.07	99,331	+0.04(+0.24%)
Jan 07, 2011	18.33	18.33	17.85	18.03	98,477	-0.19(-1.05%)
Jan 06, 2011	18.51	18.51	18.21	18.22	166,896	-0.25(-1.35%)
Jan 05, 2011	18.25	18.47	18.22	18.47	152,616	+0.23(+1.28%)
Jan 04, 2011	18.53	18.56	18.09	18.23	82,883	-0.18(-0.99%)
Jan 03, 2011	18.36	18.52	18.36	18.42	120,918	+0.24(+1.33%)
Dec 31, 2010	18.17	18.27	18.14	18.17	64,390	-0.06(-0.32%)
Dec 30, 2010	18.24	18.26	18.17	18.23	49,033	-0.04(-0.20%)
Dec 29, 2010	18.34	18.34	18.22	18.27	53,249	-0.03(-0.16%)
Dec 28, 2010	18.20	18.33	18.17	18.30	106,049	+0.12(+0.65%)
Dec 27, 2010	17.95	18.18	17.93	18.18	49,989	+0.13(+0.73%)
Dec 23, 2010	18.17	18.17	18.00	18.05	55,991	-0.12(-0.65%)
Dec 22, 2010	17.80	18.27	17.80	18.17	176,112	+0.39(+2.20%)
Dec 21, 2010	17.53	17.81	17.49	17.78	158,601	+0.31(+1.80%)
Dec 20, 2010	17.49	17.53	17.45	17.46	44,925	+0.03(+0.17%)
Dec 17, 2010	17.42	17.48	17.36	17.43	142,029	+0.13(+0.76%)
Dec 16, 2010	17.31	17.48	17.22	17.30	208,467	+0.07(+0.38%)
Dec 15, 2010	17.34	17.53	17.21	17.23	85,854	-0.18(-1.05%)
Dec 14, 2010	17.54	17.65	17.37	17.42	29,743	-0.10(-0.54%)
Dec 13, 2010	17.68	17.68	17.37	17.51	109,439	-0.12(-0.66%)
Dec 10, 2010	17.50	17.64	17.39	17.63	64,905	+0.18(+1.05%)
Dec 09, 2010	17.13	17.48	17.13	17.45	199,175	+0.40(+2.36%)
Dec 08, 2010	16.58	17.06	16.58	17.04	81,211	+0.47(+2.83%)
Dec 07, 2010	16.80	16.84	16.55	16.58	77,105	-0.06(-0.35%)
Dec 06, 2010	16.63	16.68	16.53	16.63	103,790	-0.01(-0.09%)
Dec 03, 2010	16.44	16.68	16.38	16.65	24,592	+0.11(+0.66%)
Dec 02, 2010	16.09	16.54	16.05	16.54	34,494	+0.52(+3.24%)
Dec 01, 2010	15.88	16.02	15.83	16.02	27,180	+0.36(+2.29%)
Nov 30, 2010	15.69	15.74	15.63	15.66	42,791	-0.15(-0.93%)
Nov 29, 2010	15.59	15.84	15.57	15.81	38,515	+0.11(+0.70%)
Nov 26, 2010	15.84	15.87	15.69	15.70	27,414	-0.14(-0.88%)
Nov 24, 2010	15.84	15.84	15.84	15.84	9,573	+0.12(+0.74%)
Nov 23, 2010	15.77	15.84	15.70	15.72	17,627	-0.22(-1.38%)
Nov 22, 2010	16.00	16.00	15.84	15.94	40,990	-0.15(-0.96%)
Nov 19, 2010	16.03	16.10	15.95	16.09	33,829	+0.01(+0.05%)
Nov 18, 2010	16.19	16.25	16.07	16.09	32,888	+0.07(+0.46%)
Nov 17, 2010	16.21	16.21	15.98	16.01	75,907	-0.18(-1.13%)
Nov 16, 2010	16.35	16.35	16.03	16.19	41,665	-0.26(-1.60%)
Nov 15, 2010	16.40	16.60	16.40	16.46	16,114	+0.14(+0.85%)
Nov 12, 2010	16.62	16.62	16.29	16.32	60,828	-0.32(-1.94%)
Nov 11, 2010	16.57	16.71	16.52	16.64	71,593	-0.07(-0.44%)
Nov 10, 2010	16.45	16.71	16.43	16.71	70,445	+0.23(+1.42%)
Nov 09, 2010	16.68	16.80	16.41	16.48	43,654	-0.23(-1.40%)
Nov 08, 2010	16.83	16.84	16.55	16.71	111,248	-0.15(-0.91%)
Nov 05, 2010	16.60	17.17	16.60	16.87	93,434	+0.30(+1.81%)
Nov 04, 2010	16.14	16.59	16.14	16.57	117,753	+0.56(+3.47%)
Nov 03, 2010	15.83	16.01	15.78	16.01	21,076	+0.26(+1.67%)
Nov 02, 2010	15.82	15.87	15.70	15.75	22,819	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.