Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.33	38.51	37.62	38.21	408,039	-0.35(-0.91%)
Jan 30, 2019	38.85	38.95	38.51	38.56	467,037	-0.20(-0.53%)
Jan 29, 2019	38.92	39.11	38.76	38.77	233,926	-0.16(-0.42%)
Jan 28, 2019	38.56	38.97	38.51	38.93	321,461	+0.14(+0.35%)
Jan 25, 2019	38.69	38.97	38.44	38.79	304,887	+0.35(+0.91%)
Jan 24, 2019	38.13	38.63	38.03	38.44	355,439	+0.10(+0.27%)
Jan 23, 2019	38.44	38.54	38.02	38.34	501,480	+0.05(+0.13%)
Jan 22, 2019	38.23	38.53	38.09	38.29	560,467	-0.17(-0.44%)
Jan 18, 2019	38.03	38.49	37.69	38.46	238,531	+0.76(+2.01%)
Jan 17, 2019	37.23	37.80	37.04	37.70	265,119	+0.37(+0.98%)
Jan 16, 2019	36.76	37.47	36.64	37.34	319,774	+0.85(+2.33%)
Jan 15, 2019	36.13	36.52	35.84	36.49	183,416	+0.26(+0.73%)
Jan 14, 2019	35.69	36.42	35.47	36.22	224,085	+0.24(+0.66%)
Jan 11, 2019	35.67	36.12	35.45	35.98	289,972	+0.11(+0.31%)
Jan 10, 2019	35.80	36.06	35.49	35.87	334,457	-0.15(-0.43%)
Jan 09, 2019	35.85	36.14	35.57	36.03	316,297	+0.26(+0.74%)
Jan 08, 2019	35.80	35.80	35.14	35.76	470,339	+0.24(+0.67%)
Jan 07, 2019	35.24	35.87	35.04	35.52	393,167	+0.19(+0.53%)
Jan 04, 2019	34.93	35.47	34.83	35.34	505,131	+1.00(+2.90%)
Jan 03, 2019	34.42	34.93	34.22	34.34	282,883	-0.21(-0.62%)
Jan 02, 2019	33.51	34.55	33.48	34.55	265,077	+0.63(+1.86%)
Dec 31, 2018	33.81	34.10	33.35	33.92	424,916	+0.26(+0.78%)
Dec 28, 2018	33.65	34.08	33.44	33.66	560,331	+0.13(+0.38%)
Dec 27, 2018	33.02	33.53	32.42	33.53	787,661	+0.01(+0.03%)
Dec 26, 2018	32.18	33.52	31.73	33.52	600,845	+1.48(+4.62%)
Dec 24, 2018	32.41	32.68	32.01	32.04	201,770	-0.64(-1.95%)
Dec 21, 2018	33.08	33.71	32.57	32.68	1,043,735	-0.52(-1.56%)
Dec 20, 2018	33.10	33.59	32.87	33.20	890,878	-0.14(-0.41%)
Dec 19, 2018	34.11	34.50	33.15	33.33	705,941	-0.83(-2.42%)
Dec 18, 2018	34.91	35.14	34.00	34.16	673,398	-0.54(-1.55%)
Dec 17, 2018	34.84	35.43	34.55	34.70	526,689	-0.28(-0.80%)
Dec 14, 2018	35.15	35.74	34.90	34.98	355,075	-0.52(-1.47%)
Dec 13, 2018	36.49	36.55	35.40	35.50	321,979	-0.93(-2.55%)
Dec 12, 2018	36.61	36.90	36.18	36.43	334,450	+0.29(+0.79%)
Dec 11, 2018	36.92	37.16	36.02	36.14	516,396	-0.42(-1.15%)
Dec 10, 2018	37.32	37.32	36.12	36.56	368,537	-0.82(-2.19%)
Dec 07, 2018	37.95	38.37	37.12	37.38	356,615	-0.57(-1.51%)
Dec 06, 2018	37.55	37.97	36.97	37.96	583,595	-0.30(-0.77%)
Dec 04, 2018	39.88	40.02	37.97	38.25	301,168	-1.95(-4.85%)
Dec 03, 2018	40.84	40.84	39.87	40.20	221,765	-0.03(-0.08%)
Nov 30, 2018	39.67	40.38	39.64	40.24	146,674	+0.48(+1.21%)
Nov 29, 2018	39.65	39.97	39.42	39.75	196,037	-0.11(-0.28%)
Nov 28, 2018	39.66	39.98	39.05	39.86	254,019	+0.33(+0.83%)
Nov 27, 2018	39.72	39.86	39.34	39.54	160,003	-0.28(-0.70%)
Nov 26, 2018	39.50	40.09	39.50	39.81	218,919	+0.74(+1.90%)
Nov 23, 2018	38.93	39.40	38.70	39.07	58,290	-0.10(-0.26%)
Nov 21, 2018		39.17	39.17	39.17	0	+0.01(+0.02%)
Nov 20, 2018	39.48	39.71	39.07	39.16	256,359	-0.71(-1.78%)
Nov 19, 2018	39.93	40.28	39.58	39.87	201,027	-0.05(-0.13%)
Nov 16, 2018	39.70	40.15	39.65	39.92	254,369	-0.04(-0.11%)
Nov 15, 2018	39.04	40.02	38.72	39.97	316,931	+0.63(+1.61%)
Nov 14, 2018	40.19	40.30	38.83	39.33	242,906	-0.57(-1.42%)
Nov 13, 2018	39.64	40.29	39.64	39.90	618,136	+0.35(+0.88%)
Nov 12, 2018	39.87	40.03	39.51	39.55	138,943	-0.44(-1.10%)
Nov 09, 2018	39.95	40.35	39.75	39.99	209,585	-0.06(-0.15%)
Nov 08, 2018	39.62	40.31	39.62	40.05	194,677	+0.22(+0.55%)
Nov 07, 2018	39.83	39.94	39.09	39.83	257,165	+0.14(+0.36%)
Nov 06, 2018	39.30	39.75	39.15	39.69	142,788	+0.29(+0.73%)
Nov 05, 2018	39.17	39.58	39.17	39.40	196,391	+0.21(+0.54%)
Nov 02, 2018	39.39	39.66	38.88	39.19	185,653	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.