Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.220	1.300	1.150	1.190	225,025	+0.06(+5.31%)
Jan 30, 2024	1.160	1.380	1.110	1.130	362,557	-0.07(-5.83%)
Jan 29, 2024	1.120	1.250	1.000	1.200	272,469	+0.10(+9.09%)
Jan 26, 2024	1.130	1.165	1.060	1.100	72,206	-0.02(-1.79%)
Jan 25, 2024	1.100	1.159	1.100	1.120	35,960	-0.05(-4.27%)
Jan 24, 2024	1.250	1.250	1.120	1.170	143,953	-0.10(-7.87%)
Jan 23, 2024	1.290	1.300	1.180	1.270	26,780	-0.01(-0.78%)
Jan 22, 2024	1.150	1.300	1.120	1.280	111,044	+0.01(+0.79%)
Jan 19, 2024	1.280	1.300	1.190	1.270	73,984	-0.05(-3.79%)
Jan 18, 2024	1.440	1.440	1.270	1.320	56,514	+0.02(+1.54%)
Jan 17, 2024	1.380	1.420	1.190	1.300	102,865	-0.09(-6.47%)
Jan 16, 2024	1.350	1.410	1.240	1.390	164,322	+0.05(+3.73%)
Jan 12, 2024	1.370	1.410	1.320	1.340	70,841	-0.01(-0.74%)
Jan 11, 2024	1.430	1.460	1.310	1.350	60,000	-0.05(-3.57%)
Jan 10, 2024	1.390	1.420	1.300	1.400	124,983	+0.10(+7.69%)
Jan 09, 2024	1.370	1.379	1.260	1.300	46,033	-0.02(-1.52%)
Jan 08, 2024	1.220	1.340	1.170	1.320	74,098	+0.16(+13.79%)
Jan 05, 2024	1.350	1.400	1.150	1.160	87,623	-0.15(-11.45%)
Jan 04, 2024	1.300	1.310	1.300	1.310	38,253	+0.02(+1.55%)
Jan 03, 2024	1.400	1.450	1.260	1.290	138,944	-0.17(-11.64%)
Jan 02, 2024	1.550	1.550	1.400	1.460	98,327	-0.09(-5.81%)
Dec 29, 2023	1.600	1.640	1.370	1.550	216,727	+0.01(+0.65%)
Dec 28, 2023	1.130	1.690	1.100	1.540	683,536	+0.38(+32.76%)
Dec 27, 2023	1.180	1.270	1.130	1.160	168,350	-0.06(-4.92%)
Dec 26, 2023	1.140	1.320	1.050	1.220	222,136	-0.02(-1.61%)
Dec 22, 2023	1.070	1.250	1.040	1.240	227,965	+0.18(+16.98%)
Dec 21, 2023	1.050	1.090	1.000	1.060	94,281	+0.01(+0.95%)
Dec 20, 2023	1.050	1.050	1.000	1.050	174,789	+0.03(+2.94%)
Dec 19, 2023	1.030	1.030	1.000	1.020	51,760	+0.02(+2.00%)
Dec 18, 2023	1.050	1.090	0.9900	1.000	154,499	-0.05(-4.76%)
Dec 15, 2023	1.020	1.050	0.9907	1.050	269,620	+0.06(+6.12%)
Dec 14, 2023	0.9395	1.020	0.8975	0.9894	284,787	+0.08(+8.73%)
Dec 13, 2023	0.9013	0.9100	0.8626	0.9100	99,603	+0.02(+2.25%)
Dec 12, 2023	0.9500	1.020	0.8330	0.8900	516,797	-0.07(-7.76%)
Dec 11, 2023	0.8000	0.9930	0.7590	0.9649	550,887	+0.21(+27.13%)
Dec 08, 2023	0.7557	0.7816	0.6500	0.7590	272,714	+0.07(+9.87%)
Dec 07, 2023	0.7101	0.7199	0.6700	0.6908	79,341	+0.00(+0.69%)
Dec 06, 2023	0.7383	0.8082	0.6811	0.6861	231,745	-0.07(-9.85%)
Dec 05, 2023	0.8001	0.8329	0.7506	0.7611	107,907	-0.06(-6.85%)
Dec 04, 2023	0.8550	0.8898	0.7902	0.8171	188,941	-0.01(-0.77%)
Dec 01, 2023	0.8500	0.8500	0.8000	0.8234	122,778	-0.02(-2.01%)
Nov 30, 2023	0.8490	0.8518	0.8000	0.8403	147,941	+0.02(+2.13%)
Nov 29, 2023	0.7900	0.8790	0.7595	0.8228	231,375	+0.06(+8.33%)
Nov 28, 2023	0.7800	0.7900	0.7330	0.7595	110,813	+0.04(+5.53%)
Nov 27, 2023	0.7700	0.7696	0.7150	0.7197	116,670	-0.01(-1.81%)
Nov 24, 2023	0.7600	0.7676	0.7300	0.7330	63,944	+0.00(+0.41%)
Nov 22, 2023	0.7560	0.7646	0.7085	0.7300	99,772	+0.01(+1.97%)
Nov 21, 2023	0.8600	0.8611	0.7050	0.7159	318,874	-0.10(-12.70%)
Nov 20, 2023	0.9200	0.9300	0.8010	0.8200	311,695	-0.06(-6.82%)
Nov 17, 2023	1.070	1.070	0.8600	0.8800	623,618	-0.13(-12.87%)
Nov 16, 2023	1.260	1.260	0.8694	1.010	1,009,654	-0.27(-21.09%)
Nov 15, 2023	1.270	1.330	1.220	1.280	105,097	+0.04(+3.23%)
Nov 14, 2023	1.330	1.390	1.200	1.240	205,268	-0.06(-4.62%)
Nov 13, 2023	1.380	1.380	1.260	1.300	85,033	-0.09(-6.47%)
Nov 10, 2023	1.370	1.390	1.310	1.390	62,116	+0.08(+6.11%)
Nov 09, 2023	1.360	1.387	1.260	1.310	35,704	-0.03(-2.24%)
Nov 08, 2023	1.330	1.376	1.280	1.340	80,830	-0.06(-4.29%)
Nov 07, 2023	1.330	1.500	1.330	1.400	94,208	+0.00(+0.00%)
Nov 06, 2023	1.350	1.410	1.340	1.400	48,110	+0.01(+0.72%)
Nov 03, 2023	1.320	1.480	1.320	1.390	88,759	+0.08(+6.11%)
Nov 02, 2023	1.200	1.310	1.200	1.310	45,410	+0.08(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.