Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	51.08	52.69	50.36	52.38	58,566	+0.95(+1.85%)
Jan 30, 2008	51.10	52.56	50.92	51.43	142,521	-1.10(-2.09%)
Jan 29, 2008	52.24	52.65	52.01	52.53	114,911	-0.25(-0.47%)
Jan 28, 2008	51.81	52.78	51.34	52.78	47,358	+0.26(+0.49%)
Jan 25, 2008	53.34	53.52	52.33	52.52	55,465	+1.21(+2.35%)
Jan 24, 2008	50.51	51.53	50.51	51.31	30,437	+0.84(+1.66%)
Jan 23, 2008	48.04	50.47	46.93	50.47	138,956	+0.88(+1.78%)
Jan 22, 2008	47.62	50.34	47.37	49.59	131,125	-1.86(-3.61%)
Jan 21, 2008	52.25	52.57	50.92	51.45	0	+0.00(+0.00%)
Jan 18, 2008	52.25	52.57	50.92	51.45	46,124	+1.04(+2.06%)
Jan 17, 2008	52.69	52.98	50.39	50.41	86,262	-1.64(-3.14%)
Jan 16, 2008	52.46	52.87	51.53	52.05	160,408	-1.34(-2.52%)
Jan 15, 2008	54.39	54.65	53.25	53.39	61,739	-2.79(-4.97%)
Jan 14, 2008	55.78	56.19	55.52	56.19	43,937	+0.92(+1.67%)
Jan 11, 2008	55.91	55.94	55.14	55.26	155,071	-1.81(-3.17%)
Jan 10, 2008	55.44	57.35	55.44	57.07	84,277	+0.80(+1.43%)
Jan 09, 2008	55.39	56.27	55.14	56.27	72,280	+1.21(+2.20%)
Jan 08, 2008	55.67	56.39	55.04	55.06	48,901	-0.21(-0.39%)
Jan 07, 2008	55.56	55.75	54.77	55.27	255,254	+0.51(+0.92%)
Jan 04, 2008	56.03	56.04	54.77	54.77	135,885	-1.60(-2.84%)
Jan 03, 2008	56.50	56.60	56.07	56.37	43,996	+0.32(+0.57%)
Jan 02, 2008	56.88	57.04	55.87	56.05	53,950	-0.80(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.