Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

56.80 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, May 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 66.10 66.10 65.21 65.21 4,800 -1.70(-2.54%)
Jan 30, 2020 66.55 66.91 66.55 66.91 513 -0.84(-1.24%)
Jan 29, 2020 67.75 67.75 67.75 67.75 34 +0.10(+0.14%)
Jan 28, 2020 67.66 67.66 67.66 67.66 83 +0.32(+0.48%)
Jan 27, 2020 66.92 67.45 66.92 67.33 846 -2.05(-2.95%)
Jan 24, 2020 69.69 69.79 69.15 69.38 1,200 -0.51(-0.73%)
Jan 23, 2020 69.89 69.89 69.89 69.89 165 -0.44(-0.63%)
Jan 22, 2020 70.39 70.39 70.34 70.34 829 +0.47(+0.67%)
Jan 21, 2020 70.31 70.31 69.87 69.87 1,837 -1.35(-1.90%)
Jan 17, 2020 71.07 71.22 71.07 71.22 700 +0.19(+0.27%)
Jan 16, 2020 71.28 71.28 70.98 71.03 3,847 +0.66(+0.94%)
Jan 15, 2020 70.60 70.60 70.37 70.37 1,187 -0.40(-0.56%)
Jan 14, 2020 70.77 70.77 70.77 70.77 455 -0.15(-0.21%)
Jan 13, 2020 70.37 70.92 70.37 70.92 2,289 +0.87(+1.24%)
Jan 10, 2020 70.00 70.05 69.89 70.05 1,000 +0.29(+0.42%)
Jan 09, 2020 69.75 69.75 69.75 69.75 192 +0.38(+0.54%)
Jan 08, 2020 69.45 69.45 69.38 69.38 409 +0.41(+0.59%)
Jan 07, 2020 68.82 69.04 68.82 68.97 13,594 -0.10(-0.15%)
Jan 06, 2020 68.93 69.08 68.92 69.08 796 +0.01(+0.01%)
Jan 03, 2020 69.17 69.17 69.07 69.07 100 -0.97(-1.38%)
Jan 02, 2020 69.78 70.03 69.78 70.03 209 +0.76(+1.10%)
Dec 31, 2019 68.84 69.28 68.84 69.28 700 +0.19(+0.27%)
Dec 30, 2019 69.43 69.43 69.09 69.09 227 -0.29(-0.42%)
Dec 27, 2019 69.38 69.38 69.38 69.38 300 +0.18(+0.26%)
Dec 26, 2019 69.30 69.30 69.20 69.20 1,750 +0.46(+0.66%)
Dec 24, 2019 68.77 68.82 68.65 68.75 3,600 -0.19(-0.27%)
Dec 23, 2019 68.81 68.94 68.81 68.94 457 -0.36(-0.52%)
Dec 20, 2019 69.28 69.30 69.28 69.30 1,000 +0.30(+0.44%)
Dec 19, 2019 68.91 69.00 68.91 69.00 535 -0.11(-0.16%)
Dec 18, 2019 69.09 69.10 69.07 69.10 601 +0.06(+0.08%)
Dec 17, 2019 68.91 69.05 68.91 69.05 1,017 +0.43(+0.62%)
Dec 16, 2019 68.62 68.62 68.62 68.62 32 +0.61(+0.90%)
Dec 13, 2019 68.00 68.00 68.00 68.00 100 +0.17(+0.26%)
Dec 12, 2019 66.85 67.83 66.85 67.83 2,051 +1.13(+1.69%)
Dec 11, 2019 66.70 66.70 66.70 66.70 130 +0.83(+1.26%)
Dec 10, 2019 65.82 65.87 65.80 65.87 835 +0.07(+0.11%)
Dec 09, 2019 65.96 65.96 65.80 65.80 606 -0.14(-0.21%)
Dec 06, 2019 65.94 65.94 65.94 65.94 100 +0.44(+0.67%)
Dec 05, 2019 65.38 65.50 65.32 65.50 2,714 +0.12(+0.19%)
Dec 04, 2019 65.38 65.38 65.38 65.38 1 +0.40(+0.62%)
Dec 03, 2019 64.67 64.98 64.67 64.98 466 -0.52(-0.80%)
Dec 02, 2019 65.77 65.77 65.43 65.51 1,408 -0.28(-0.42%)
Nov 29, 2019 65.79 65.79 65.79 65.79 100 -1.02(-1.53%)
Nov 27, 2019 66.81 66.81 66.81 66.81 100 +0.15(+0.23%)
Nov 26, 2019 66.63 66.65 66.63 66.65 219 -0.09(-0.14%)
Nov 25, 2019 66.67 66.74 66.64 66.74 1,465 +0.69(+1.04%)
Nov 22, 2019 66.02 66.06 65.84 66.06 8,300 +0.09(+0.13%)
Nov 21, 2019 65.93 66.00 65.84 65.97 2,101 -0.30(-0.46%)
Nov 20, 2019 66.54 66.54 66.27 66.27 672 -0.53(-0.80%)
Nov 19, 2019 66.84 66.84 66.80 66.80 1,566 +0.19(+0.28%)
Nov 18, 2019 66.62 66.62 66.62 66.62 20 +0.04(+0.07%)
Nov 15, 2019 66.48 66.69 66.44 66.57 10,400 +0.43(+0.65%)
Nov 14, 2019 66.14 66.14 66.14 66.14 5 -0.10(-0.15%)
Nov 13, 2019 66.24 66.24 66.24 66.24 155 -0.63(-0.95%)
Nov 12, 2019 67.39 67.39 66.88 66.88 257 -0.33(-0.49%)
Nov 11, 2019 67.21 67.21 67.21 67.21 367 -0.42(-0.63%)
Nov 08, 2019 67.71 67.71 67.57 67.63 6,200 -0.54(-0.79%)
Nov 07, 2019 68.24 68.37 67.93 68.17 6,046 +0.46(+0.68%)
Nov 06, 2019 67.71 67.71 67.71 67.71 29 -0.17(-0.24%)
Nov 05, 2019 67.88 67.88 67.88 67.88 1 +0.37(+0.55%)
Nov 04, 2019 67.54 67.56 67.51 67.51 678 +0.67(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.