Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.22	35.25	35.10	35.19	40,444	+0.16(+0.45%)
Jan 30, 2013	35.03	35.20	34.99	35.03	56,230	+0.27(+0.78%)
Jan 29, 2013	34.62	34.80	34.62	34.76	27,229	+0.31(+0.90%)
Jan 28, 2013	34.63	34.63	34.39	34.45	42,538	-0.48(-1.39%)
Jan 25, 2013	35.03	35.04	34.78	34.93	19,243	+0.09(+0.25%)
Jan 24, 2013	34.63	34.97	34.63	34.84	69,744	+0.34(+0.99%)
Jan 23, 2013	34.49	34.58	34.45	34.50	63,856	-0.15(-0.43%)
Jan 22, 2013	34.57	34.65	34.44	34.65	57,529	-0.05(-0.15%)
Jan 18, 2013	34.76	34.76	34.60	34.70	49,218	-0.05(-0.14%)
Jan 17, 2013	34.59	34.77	34.49	34.75	58,716	+0.01(+0.02%)
Jan 16, 2013	34.57	34.77	34.57	34.74	35,911	-0.21(-0.59%)
Jan 15, 2013	34.81	34.95	34.76	34.95	62,395	-0.13(-0.36%)
Jan 14, 2013	35.11	35.15	35.01	35.07	110,473	+0.21(+0.59%)
Jan 11, 2013	34.91	34.91	34.76	34.87	24,085	-0.14(-0.39%)
Jan 10, 2013	34.95	35.00	34.91	35.00	33,399	+0.33(+0.96%)
Jan 09, 2013	34.68	34.69	34.63	34.67	97,755	+0.45(+1.30%)
Jan 08, 2013	34.38	34.40	34.07	34.22	149,869	-0.40(-1.15%)
Jan 07, 2013	34.60	34.67	34.44	34.62	1,175,079	-0.24(-0.68%)
Jan 04, 2013	34.81	34.92	34.63	34.86	99,259	-0.41(-1.15%)
Jan 03, 2013	35.43	35.58	35.24	35.26	42,079	-0.36(-1.00%)
Jan 02, 2013	35.42	35.62	34.75	35.62	110,196	+0.87(+2.52%)
Dec 31, 2012	34.41	34.78	34.39	34.75	105,015	+0.26(+0.76%)
Dec 28, 2012	34.52	34.53	34.39	34.49	73,578	-0.30(-0.87%)
Dec 27, 2012	34.75	34.79	34.51	34.79	70,711	-0.10(-0.27%)
Dec 26, 2012	34.97	34.98	34.82	34.88	74,161	-0.07(-0.20%)
Dec 24, 2012	34.82	34.98	34.75	34.95	70,091	+0.03(+0.07%)
Dec 21, 2012	34.64	34.93	34.58	34.93	57,918	-0.05(-0.14%)
Dec 20, 2012	34.76	34.98	34.69	34.98	32,680	+0.50(+1.44%)
Dec 19, 2012	34.53	34.60	34.40	34.48	63,508	+0.10(+0.30%)
Dec 18, 2012	34.21	34.38	34.18	34.38	61,788	+0.39(+1.16%)
Dec 17, 2012	33.77	33.98	33.77	33.98	132,462	+0.20(+0.61%)
Dec 14, 2012	33.62	33.86	33.62	33.78	14,258	+0.08(+0.23%)
Dec 13, 2012	33.77	33.77	33.60	33.70	24,572	-0.28(-0.81%)
Dec 12, 2012	34.01	34.11	33.93	33.97	20,606	+0.09(+0.26%)
Dec 11, 2012	33.90	34.01	33.86	33.89	60,883	-0.02(-0.07%)
Dec 10, 2012	33.95	33.97	33.85	33.91	35,860	-0.06(-0.16%)
Dec 07, 2012	33.94	34.00	33.88	33.97	15,656	+0.02(+0.05%)
Dec 06, 2012	33.96	33.98	33.84	33.95	46,888	+0.23(+0.68%)
Dec 05, 2012	33.85	33.97	33.68	33.72	103,868	-0.07(-0.21%)
Dec 04, 2012	33.90	33.90	33.74	33.79	154,651	+0.16(+0.47%)
Nov 30, 2012	33.62	33.71	33.57	33.64	49,396	-0.38(-1.11%)
Nov 29, 2012	33.89	34.07	33.82	34.01	126,267	+0.47(+1.39%)
Nov 28, 2012	33.31	33.57	33.19	33.55	57,487	-0.02(-0.05%)
Nov 27, 2012	33.75	33.75	33.53	33.56	45,737	-0.04(-0.12%)
Nov 26, 2012	33.63	33.63	33.48	33.60	27,714	-0.02(-0.07%)
Nov 23, 2012	33.56	33.73	33.54	33.63	23,530	+0.31(+0.92%)
Nov 21, 2012	33.29	33.38	33.21	33.32	51,156	+0.03(+0.09%)
Nov 20, 2012	33.19	33.30	33.10	33.29	122,778	+0.09(+0.26%)
Nov 19, 2012	33.11	33.28	33.11	33.20	91,940	+0.47(+1.42%)
Nov 16, 2012	32.78	32.86	32.59	32.74	16,602	+0.21(+0.65%)
Nov 15, 2012	32.42	32.52	32.37	32.52	34,718	+0.32(+0.98%)
Nov 14, 2012	32.55	32.55	32.21	32.21	17,331	-0.31(-0.95%)
Nov 13, 2012	32.48	32.67	32.45	32.52	21,061	-0.02(-0.05%)
Nov 12, 2012	32.49	32.59	32.47	32.53	11,495	-0.20(-0.60%)
Nov 09, 2012	32.73	32.89	32.71	32.73	7,675	-0.01(-0.02%)
Nov 08, 2012	32.87	32.89	32.69	32.74	6,777	-0.09(-0.26%)
Nov 07, 2012	33.02	33.04	32.75	32.82	13,751	-0.50(-1.49%)
Nov 06, 2012	33.23	33.38	33.23	33.32	12,767	-0.02(-0.05%)
Nov 05, 2012	33.25	33.34	33.17	33.34	4,724	+0.09(+0.26%)
Nov 02, 2012	33.34	33.39	33.23	33.25	13,965	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.