Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.25	22.28	22.09	22.09	2,587	-0.26(-1.18%)
Jan 29, 2015	22.22	22.36	22.21	22.36	4,830	+0.41(+1.88%)
Jan 28, 2015	22.21	22.26	21.94	21.94	5,004	-0.28(-1.25%)
Jan 27, 2015	22.31	22.31	22.17	22.22	4,627	-0.22(-0.97%)
Jan 26, 2015	22.38	22.45	22.30	22.44	2,607	+0.26(+1.15%)
Jan 23, 2015	22.22	22.24	22.17	22.18	5,341	+0.02(+0.11%)
Jan 22, 2015	21.74	22.16	21.70	22.16	9,330	+0.52(+2.40%)
Jan 21, 2015	21.56	21.64	21.56	21.64	11,633	+0.09(+0.42%)
Jan 20, 2015	21.58	21.58	21.43	21.55	2,711	+0.26(+1.20%)
Jan 16, 2015	21.29	21.29	21.27	21.29	1,002	+0.71(+3.46%)
Jan 13, 2015	20.80	20.58	20.58	20.58	2,546	+0.07(+0.34%)
Jan 09, 2015	20.51	20.51	20.51	20.51	48	-0.19(-0.93%)
Jan 08, 2015	20.70	20.70	20.70	20.70	121	+0.51(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.