Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.93	15.97	15.57	15.59	469,355	-0.42(-2.62%)
Jan 29, 2015	16.00	16.07	15.85	16.01	830,064	+0.00(+0.00%)
Jan 28, 2015	16.48	16.48	15.93	16.01	280,913	-0.36(-2.18%)
Jan 27, 2015	16.37	16.44	16.29	16.37	350,061	-0.07(-0.43%)
Jan 26, 2015	16.23	16.52	16.13	16.44	647,226	+0.23(+1.39%)
Jan 23, 2015	16.10	16.34	16.01	16.21	516,160	+0.12(+0.77%)
Jan 22, 2015	16.06	16.17	15.90	16.09	670,762	+0.19(+1.22%)
Jan 21, 2015	15.78	16.15	15.68	15.89	414,038	+0.10(+0.64%)
Jan 20, 2015	15.62	15.88	15.60	15.79	365,319	+0.17(+1.09%)
Jan 16, 2015	15.44	15.74	15.40	15.62	904,696	-0.22(-1.37%)
Jan 15, 2015	15.82	16.04	15.69	15.84	500,803	+0.07(+0.44%)
Jan 14, 2015	15.74	15.88	15.51	15.77	271,818	-0.20(-1.27%)
Jan 13, 2015	16.00	16.23	15.72	15.97	752,507	+0.05(+0.34%)
Jan 12, 2015	15.75	15.96	15.56	15.92	811,594	+0.24(+1.54%)
Jan 09, 2015	15.94	15.97	15.66	15.68	430,705	-0.24(-1.51%)
Jan 08, 2015	15.61	16.19	15.61	15.92	672,045	+0.51(+3.28%)
Jan 07, 2015	15.75	15.78	15.26	15.41	852,636	-0.17(-1.10%)
Jan 06, 2015	16.07	16.14	15.51	15.58	519,693	-0.49(-3.05%)
Jan 05, 2015	16.52	16.57	15.93	16.07	504,846	-0.49(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.