Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.86	26.88	26.86	26.88	2,280	-0.09(-0.34%)
Jan 30, 2017	26.95	26.97	26.95	26.97	741	-0.34(-1.25%)
Jan 25, 2017		27.31	27.31	27.31	0	+0.45(+1.68%)
Jan 23, 2017				26.86	1	+0.06(+0.21%)
Jan 18, 2017				26.80	5	-0.07(-0.26%)
Jan 10, 2017		26.87	26.87	26.87	0	-0.10(-0.36%)
Jan 06, 2017		26.97	26.97	26.97	0	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.