Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.435	6.450	6.386	6.411	167,275	-0.02(-0.30%)
Jan 30, 2013	6.511	6.545	6.398	6.430	171,293	-0.05(-0.72%)
Jan 29, 2013	6.479	6.533	6.445	6.477	189,812	+0.03(+0.46%)
Jan 28, 2013	6.435	6.487	6.386	6.447	295,734	+0.00(+0.04%)
Jan 25, 2013	6.489	6.521	6.413	6.445	231,896	+0.02(+0.38%)
Jan 24, 2013	6.423	6.497	6.374	6.421	274,303	-0.00(-0.08%)
Jan 23, 2013	6.612	6.612	6.413	6.425	285,516	-0.16(-2.49%)
Jan 22, 2013	6.445	6.612	6.435	6.590	439,498	+0.19(+2.95%)
Jan 18, 2013	6.376	6.445	6.332	6.401	243,179	+0.00(+0.08%)
Jan 17, 2013	6.487	6.487	6.283	6.396	487,460	-0.03(-0.42%)
Jan 16, 2013	6.421	6.497	6.421	6.423	120,484	+0.00(+0.08%)
Jan 15, 2013	6.430	6.472	6.401	6.418	222,784	-0.03(-0.49%)
Jan 14, 2013	6.447	6.497	6.398	6.450	256,269	+0.03(+0.50%)
Jan 11, 2013	6.622	6.622	6.398	6.418	433,983	-0.10(-1.50%)
Jan 10, 2013	6.674	6.674	6.502	6.516	381,639	-0.08(-1.20%)
Jan 09, 2013	6.454	6.632	6.382	6.595	436,137	+0.22(+3.45%)
Jan 08, 2013	6.585	6.597	6.358	6.375	478,520	-0.24(-3.68%)
Jan 07, 2013	6.691	6.691	6.466	6.619	633,287	-0.10(-1.53%)
Jan 04, 2013	6.409	6.999	6.394	6.722	1,234,270	+0.31(+4.89%)
Jan 03, 2013	6.095	6.423	6.055	6.409	595,326	+0.37(+6.14%)
Jan 02, 2013	5.925	6.072	5.680	6.038	689,617	+0.36(+6.31%)
Dec 31, 2012	5.593	5.737	5.498	5.680	563,465	+0.09(+1.58%)
Dec 28, 2012	5.431	5.663	5.402	5.591	561,842	+0.18(+3.27%)
Dec 27, 2012	5.414	5.488	5.397	5.414	381,874	-0.02(-0.44%)
Dec 26, 2012	5.570	5.570	5.390	5.438	552,772	-0.13(-2.40%)
Dec 24, 2012	5.641	5.677	5.558	5.572	206,963	-0.11(-1.98%)
Dec 21, 2012	5.656	5.748	5.620	5.684	236,440	-0.09(-1.57%)
Dec 20, 2012	5.809	5.830	5.737	5.775	254,881	-0.04(-0.74%)
Dec 19, 2012	5.711	5.856	5.570	5.818	382,664	+0.11(+1.88%)
Dec 18, 2012	5.577	5.806	5.558	5.711	378,891	+0.12(+2.18%)
Dec 17, 2012	5.739	5.801	5.570	5.589	476,834	-0.16(-2.79%)
Dec 14, 2012	5.832	5.914	5.737	5.749	252,400	-0.09(-1.60%)
Dec 13, 2012	5.976	5.988	5.768	5.842	274,781	-0.14(-2.28%)
Dec 12, 2012	5.957	5.998	5.902	5.978	233,750	+0.04(+0.68%)
Dec 11, 2012	6.036	6.071	5.899	5.938	387,446	-0.06(-1.08%)
Dec 10, 2012	5.945	6.117	5.945	6.002	235,959	+0.05(+0.84%)
Dec 07, 2012	5.873	5.969	5.790	5.952	350,874	+0.10(+1.63%)
Dec 06, 2012	5.938	5.966	5.809	5.856	391,947	-0.13(-2.16%)
Dec 05, 2012	6.000	6.093	5.947	5.985	354,865	-0.11(-1.80%)
Dec 04, 2012	6.392	6.447	6.048	6.095	311,249	-0.40(-6.11%)
Nov 30, 2012	6.430	6.509	6.368	6.492	175,357	+0.08(+1.28%)
Nov 29, 2012	6.550	6.597	6.361	6.410	295,757	-0.14(-2.12%)
Nov 28, 2012	6.581	6.664	6.478	6.550	334,170	-0.06(-0.94%)
Nov 27, 2012	6.602	6.667	6.534	6.612	320,235	+0.01(+0.22%)
Nov 26, 2012	6.487	6.676	6.456	6.597	318,277	+0.12(+1.88%)
Nov 23, 2012	6.454	6.507	6.387	6.476	64,103	+0.09(+1.46%)
Nov 21, 2012	6.382	6.409	6.232	6.382	219,522	+0.07(+1.14%)
Nov 20, 2012	6.514	6.514	6.222	6.311	452,942	-0.14(-2.15%)
Nov 19, 2012	6.399	6.693	6.359	6.449	680,957	+0.31(+5.06%)
Nov 16, 2012	5.362	6.203	5.297	6.138	1,406,251	+0.72(+13.33%)
Nov 15, 2012	5.942	5.952	5.383	5.417	1,113,397	-0.53(-8.96%)
Nov 14, 2012	6.091	6.134	5.933	5.950	805,926	-0.14(-2.35%)
Nov 13, 2012	6.026	6.115	5.988	6.093	416,676	-0.05(-0.82%)
Nov 12, 2012	6.148	6.201	6.036	6.143	350,117	-0.00(-0.08%)
Nov 09, 2012	6.342	6.342	5.981	6.148	1,434,013	-0.25(-3.92%)
Nov 08, 2012	6.602	6.693	6.394	6.399	414,848	-0.21(-3.11%)
Nov 07, 2012	6.766	6.789	6.597	6.605	440,676	-0.18(-2.64%)
Nov 06, 2012	6.576	6.793	6.564	6.784	509,457	+0.19(+2.83%)
Nov 05, 2012	6.753	6.777	6.519	6.597	824,910	-0.21(-3.06%)
Nov 02, 2012	7.001	7.032	6.777	6.805	990,880	-0.23(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.