Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.547	2.625	2.528	2.621	48,756	+0.06(+2.48%)
Jan 30, 2017	2.614	2.614	2.556	2.558	83,433	-0.07(-2.83%)
Jan 27, 2017	2.629	2.633	2.566	2.633	51,403	-0.01(-0.56%)
Jan 26, 2017	2.599	2.739	2.554	2.648	194,011	+0.08(+3.05%)
Jan 25, 2017	2.603	2.603	2.517	2.569	74,578	-0.01(-0.29%)
Jan 24, 2017	2.554	2.607	2.480	2.577	93,954	+0.02(+0.88%)
Jan 23, 2017	2.543	2.569	2.502	2.554	45,962	-0.02(-0.73%)
Jan 20, 2017	2.573	2.603	2.562	2.573	40,107	+0.05(+2.07%)
Jan 19, 2017	2.495	2.527	2.454	2.521	67,075	-0.01(-0.59%)
Jan 18, 2017	2.644	2.644	2.401	2.536	117,749	-0.14(-5.29%)
Jan 17, 2017	2.666	2.703	2.614	2.677	101,720	+0.03(+1.32%)
Jan 13, 2017		2.642	2.642	2.642	0	-0.03(-1.30%)
Jan 12, 2017	2.621	2.692	2.621	2.677	212,116	+0.06(+2.13%)
Jan 11, 2017	2.409	2.648	2.371	2.621	265,426	+0.24(+10.19%)
Jan 10, 2017	2.342	2.383	2.327	2.379	99,688	+0.02(+0.93%)
Jan 09, 2017	2.357	2.379	2.342	2.357	63,828	+0.00(+0.00%)
Jan 06, 2017	2.350	2.364	2.327	2.357	94,254	+0.02(+0.94%)
Jan 05, 2017	2.331	2.361	2.321	2.335	34,990	+0.00(+0.00%)
Jan 04, 2017	2.353	2.361	2.277	2.335	43,337	-0.01(-0.47%)
Jan 03, 2017	2.291	2.360	2.291	2.346	34,895	+0.07(+2.89%)
Dec 30, 2016		2.280	2.280	2.280	0	-0.01(-0.41%)
Dec 29, 2016	2.335	2.342	2.269	2.290	113,898	-0.06(-2.71%)
Dec 28, 2016	2.368	2.397	2.313	2.353	97,193	-0.00(-0.16%)
Dec 27, 2016	2.313	2.375	2.269	2.357	254,889	+0.05(+2.06%)
Dec 23, 2016		2.310	2.310	2.310	0	-0.05(-2.02%)
Dec 22, 2016	2.295	2.361	2.295	2.357	57,186	+0.03(+1.26%)
Dec 21, 2016	2.342	2.343	2.243	2.328	71,074	-0.02(-0.93%)
Dec 20, 2016	2.379	2.396	2.339	2.350	43,668	+0.00(+0.16%)
Dec 19, 2016	2.346	2.379	2.298	2.346	74,694	+0.01(+0.31%)
Dec 16, 2016	2.244	2.364	2.203	2.339	157,637	+0.18(+8.12%)
Dec 15, 2016	2.120	2.189	2.118	2.163	18,130	+0.00(+0.00%)
Dec 14, 2016	2.159	2.194	2.159	2.163	60,604	-0.00(-0.17%)
Dec 13, 2016	2.152	2.240	2.148	2.167	54,574	+0.01(+0.34%)
Dec 12, 2016	2.152	2.202	2.152	2.159	119,493	+0.04(+1.82%)
Dec 09, 2016	2.178	2.178	2.079	2.121	45,113	-0.03(-1.45%)
Dec 08, 2016	2.167	2.170	2.133	2.152	41,482	+0.02(+0.86%)
Dec 07, 2016	2.090	2.159	2.081	2.134	50,121	+0.00(+0.17%)
Dec 06, 2016	2.167	2.168	2.096	2.130	40,916	-0.05(-2.18%)
Dec 05, 2016	2.075	2.196	2.075	2.178	78,137	+0.11(+5.50%)
Dec 02, 2016	2.127	2.174	2.061	2.064	39,326	-0.06(-2.76%)
Dec 01, 2016	2.105	2.138	2.067	2.123	90,030	+0.10(+5.07%)
Nov 30, 2016	1.936	2.086	1.920	2.020	142,438	+0.11(+5.55%)
Nov 29, 2016	1.944	1.944	1.892	1.914	61,875	-0.03(-1.63%)
Nov 28, 2016	2.061	2.061	1.946	1.946	25,283	-0.09(-4.49%)
Nov 25, 2016	2.068	2.072	2.037	2.037	25,974	-0.05(-2.34%)
Nov 23, 2016		2.086	2.086	2.086	0	+0.03(+1.60%)
Nov 22, 2016	2.039	2.083	2.013	2.053	127,660	+0.02(+0.90%)
Nov 21, 2016	1.936	2.086	1.936	2.035	62,719	+0.14(+7.54%)
Nov 18, 2016	1.987	2.031	1.885	1.892	173,637	-0.12(-6.00%)
Nov 17, 2016	2.086	2.159	1.976	2.013	162,216	-0.07(-3.34%)
Nov 16, 2016	2.039	2.196	2.006	2.083	90,226	+0.04(+1.79%)
Nov 15, 2016	1.976	2.050	1.940	2.046	76,470	+0.10(+4.92%)
Nov 14, 2016	2.031	2.072	1.907	1.950	205,062	-0.09(-4.48%)
Nov 11, 2016	2.035	2.090	2.017	2.042	79,749	-0.00(-0.21%)
Nov 10, 2016	2.024	2.064	2.013	2.046	29,056	+0.05(+2.57%)
Nov 09, 2016	2.009	2.057	1.976	1.995	47,230	-0.00(-0.18%)
Nov 08, 2016	2.013	2.116	1.998	1.998	148,651	-0.00(-0.00%)
Nov 07, 2016	2.035	2.142	1.998	1.998	139,170	-0.03(-1.27%)
Nov 04, 2016	2.013	2.148	1.989	2.024	239,728	-0.01(-0.72%)
Nov 03, 2016	1.998	2.072	1.981	2.039	130,846	+0.04(+2.01%)
Nov 02, 2016	2.046	2.178	1.991	1.998	125,272	-0.09(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.