Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.878	3.898	3.759	3.898	142,487	-0.01(-0.30%)
Jan 30, 2008	3.929	3.929	3.857	3.909	115,426	+0.03(+0.80%)
Jan 29, 2008	3.831	3.922	3.831	3.878	113,216	+0.05(+1.23%)
Jan 28, 2008	3.757	3.929	3.734	3.831	239,688	-0.07(-1.85%)
Jan 25, 2008	3.850	3.983	3.831	3.904	239,136	+0.12(+3.16%)
Jan 24, 2008	3.712	3.806	3.712	3.784	461,704	+0.10(+2.70%)
Jan 23, 2008	3.802	3.875	3.486	3.685	1,045,914	-0.19(-4.91%)
Jan 22, 2008	3.913	3.913	3.694	3.875	397,640	-0.08(-2.06%)
Jan 21, 2008	3.989	4.322	3.909	3.956	0	+0.00(+0.00%)
Jan 18, 2008	3.989	4.322	3.909	3.956	302,924	-0.03(-0.68%)
Jan 17, 2008	4.096	4.114	3.947	3.983	239,412	-0.08(-2.00%)
Jan 16, 2008	4.146	4.264	4.049	4.065	419,449	-0.11(-2.56%)
Jan 15, 2008	4.255	4.293	4.165	4.172	284,892	-0.07(-1.58%)
Jan 14, 2008	4.261	4.275	4.212	4.239	186,669	-0.02(-0.55%)
Jan 11, 2008	4.297	4.297	4.213	4.262	334,713	-0.09(-2.12%)
Jan 10, 2008	4.291	4.355	4.273	4.355	271,278	-0.01(-0.17%)
Jan 09, 2008	4.400	4.418	4.271	4.362	415,390	-0.16(-3.64%)
Jan 08, 2008	4.527	4.552	4.527	4.527	129,233	+0.00(+0.00%)
Jan 07, 2008	4.527	4.545	4.509	4.527	93,334	+0.02(+0.40%)
Jan 04, 2008	4.498	4.510	4.407	4.509	80,836	+0.01(+0.24%)
Jan 03, 2008	4.527	4.559	4.308	4.498	127,134	-0.04(-0.84%)
Jan 02, 2008	4.463	4.581	4.463	4.536	192,192	+0.07(+1.66%)
Jan 01, 2008	4.391	4.463	4.391	4.462	63,799	+0.00(+0.00%)
Dec 31, 2007	4.391	4.463	4.391	4.462	63,799	+0.05(+1.11%)
Dec 28, 2007	4.364	4.454	4.364	4.413	82,427	+0.06(+1.44%)
Dec 27, 2007	4.416	4.434	4.302	4.350	61,302	-0.05(-1.13%)
Dec 26, 2007	4.308	4.423	4.295	4.400	77,871	+0.10(+2.32%)
Dec 24, 2007	4.228	4.308	4.228	4.300	43,077	+0.05(+1.06%)
Dec 21, 2007	4.318	4.318	4.255	4.255	151,876	-0.06(-1.34%)
Dec 20, 2007	4.291	4.313	4.246	4.313	77,871	-0.00(-0.08%)
Dec 19, 2007	4.282	4.318	4.255	4.317	184,460	+0.01(+0.17%)
Dec 18, 2007	4.344	4.344	4.266	4.309	11,597	+0.01(+0.21%)
Dec 17, 2007	4.297	4.309	4.270	4.300	57,436	-0.03(-0.63%)
Dec 14, 2007	4.344	4.344	4.311	4.328	28,718	-0.02(-0.46%)
Dec 13, 2007	4.311	4.407	4.304	4.347	62,959	+0.05(+1.22%)
Dec 12, 2007	4.376	4.376	4.246	4.295	163,474	-0.01(-0.25%)
Dec 11, 2007	4.346	4.382	4.273	4.306	129,233	-0.05(-1.09%)
Dec 10, 2007	4.418	4.445	4.346	4.353	102,723	-0.05(-1.06%)
Dec 07, 2007	4.346	4.418	4.318	4.400	123,710	+0.09(+1.97%)
Dec 06, 2007	4.297	4.333	4.212	4.315	92,230	+0.03(+0.80%)
Dec 05, 2007	4.275	4.311	4.210	4.280	139,174	+0.02(+0.38%)
Dec 04, 2007	4.244	4.264	4.210	4.264	20,986	+0.02(+0.43%)
Dec 03, 2007	4.255	4.291	4.199	4.246	129,233	-0.03(-0.59%)
Nov 30, 2007	4.262	4.279	4.232	4.271	61,302	+0.00(+0.08%)
Nov 29, 2007	4.275	4.300	4.259	4.268	92,230	-0.00(-0.04%)
Nov 28, 2007	4.255	4.322	4.255	4.270	52,466	+0.01(+0.34%)
Nov 27, 2007	4.199	4.284	4.192	4.255	238,031	+0.05(+1.25%)
Nov 26, 2007	4.297	4.297	4.203	4.203	138,621	-0.09(-2.19%)
Nov 23, 2007	4.291	4.317	4.264	4.297	48,048	+0.01(+0.34%)
Nov 21, 2007	4.328	4.344	4.282	4.282	76,766	-0.02(-0.46%)
Nov 20, 2007	4.282	4.346	4.282	4.302	117,082	+0.01(+0.30%)
Nov 19, 2007	4.300	4.321	4.282	4.290	67,930	-0.00(-0.08%)
Nov 16, 2007	4.322	4.322	4.261	4.293	90,573	+0.00(+0.08%)
Nov 15, 2007	4.328	4.329	4.290	4.290	111,560	-0.02(-0.46%)
Nov 14, 2007	4.322	4.324	4.255	4.309	87,812	+0.04(+0.89%)
Nov 13, 2007	4.264	4.284	4.248	4.272	110,455	+0.04(+1.03%)
Nov 12, 2007	4.349	4.349	4.224	4.228	163,474	-0.12(-2.71%)
Nov 09, 2007	4.309	4.349	4.309	4.346	50,257	+0.01(+0.33%)
Nov 08, 2007	4.385	4.389	4.255	4.331	150,219	-0.02(-0.46%)
Nov 07, 2007	4.481	4.481	4.309	4.351	165,131	-0.12(-2.75%)
Nov 06, 2007	4.382	4.501	4.346	4.474	165,131	+0.12(+2.74%)
Nov 05, 2007	4.282	4.355	4.282	4.355	37,554	+0.01(+0.25%)
Nov 02, 2007	4.346	4.382	4.337	4.344	57,989	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.