Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.245	9.310	9.183	9.196	74,676	+0.02(+0.19%)
Jan 30, 2012	9.127	9.227	9.027	9.178	151,999	+0.05(+0.56%)
Jan 27, 2012	9.276	9.350	9.085	9.127	264,598	-0.23(-2.45%)
Jan 26, 2012	9.481	9.594	9.325	9.356	251,881	-0.05(-0.54%)
Jan 25, 2012	9.327	9.454	9.281	9.408	237,605	+0.07(+0.76%)
Jan 24, 2012	9.305	9.342	9.189	9.336	183,376	+0.03(+0.33%)
Jan 23, 2012	9.116	9.336	9.071	9.305	365,442	+0.16(+1.78%)
Jan 20, 2012	9.158	9.216	9.020	9.143	254,046	-0.04(-0.46%)
Jan 19, 2012	9.216	9.216	9.163	9.185	126,897	-0.04(-0.41%)
Jan 18, 2012	9.060	9.238	9.038	9.223	303,392	+0.06(+0.68%)
Jan 17, 2012	9.172	9.256	9.092	9.161	267,051	+0.06(+0.64%)
Jan 13, 2012	9.299	9.299	9.025	9.103	215,351	+0.05(+0.54%)
Jan 12, 2012	9.287	9.312	9.016	9.054	416,005	-0.22(-2.42%)
Jan 11, 2012	9.211	9.361	9.182	9.278	676,578	+0.07(+0.73%)
Jan 10, 2012	9.003	9.222	9.003	9.211	746,731	+0.21(+2.35%)
Jan 09, 2012	8.986	9.069	8.901	8.999	524,589	-0.01(-0.12%)
Jan 06, 2012	9.058	9.099	8.962	9.010	239,501	+0.06(+0.63%)
Jan 05, 2012	9.097	9.097	8.883	8.953	340,419	-0.14(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.