Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.17	11.29	11.07	11.09	35,726	-0.14(-1.21%)
Jan 30, 2024	11.39	11.54	11.19	11.23	37,135	-0.24(-2.11%)
Jan 29, 2024	11.63	11.63	11.45	11.47	33,165	-0.15(-1.33%)
Jan 26, 2024	11.39	11.86	11.39	11.62	56,408	-0.01(-0.08%)
Jan 25, 2024	11.70	11.81	11.45	11.63	50,662	+0.02(+0.17%)
Jan 24, 2024	11.30	11.61	11.24	11.61	31,740	+0.30(+2.65%)
Jan 23, 2024	10.87	11.61	10.86	11.31	53,934	+0.45(+4.10%)
Jan 22, 2024	10.78	10.94	10.74	10.87	42,843	+0.04(+0.36%)
Jan 19, 2024	11.15	11.15	10.76	10.83	32,122	-0.30(-2.70%)
Jan 18, 2024	10.80	11.16	10.75	11.13	43,494	+0.38(+3.51%)
Jan 17, 2024	11.26	11.39	10.74	10.75	84,518	-0.50(-4.47%)
Jan 16, 2024	11.37	11.55	11.25	11.26	51,048	+0.03(+0.26%)
Jan 12, 2024	11.79	11.79	11.16	11.23	116,415	-0.31(-2.73%)
Jan 11, 2024	11.60	11.66	11.41	11.54	191,064	+0.04(+0.32%)
Jan 10, 2024	11.64	11.74	11.32	11.50	154,220	-0.13(-1.12%)
Jan 09, 2024	11.85	11.85	11.50	11.63	83,967	-0.07(-0.56%)
Jan 08, 2024	11.58	11.85	11.46	11.70	158,130	+0.38(+3.37%)
Jan 05, 2024	11.37	11.44	11.25	11.32	25,421	-0.09(-0.82%)
Jan 04, 2024	11.60	11.60	11.26	11.41	28,314	-0.12(-1.05%)
Jan 03, 2024	11.29	11.58	11.26	11.53	38,045	+0.19(+1.64%)
Jan 02, 2024	11.22	11.47	11.22	11.35	31,011	+0.15(+1.35%)
Dec 29, 2023	11.18	11.22	11.01	11.19	34,784	+0.12(+1.07%)
Dec 28, 2023	10.94	11.09	10.92	11.07	53,955	+0.11(+1.02%)
Dec 27, 2023	11.08	11.25	10.96	10.96	41,361	-0.13(-1.18%)
Dec 26, 2023	11.09	11.44	11.08	11.09	33,380	-0.05(-0.42%)
Dec 22, 2023	11.11	11.39	10.97	11.14	53,006	-0.11(-1.00%)
Dec 21, 2023	11.19	11.35	11.10	11.25	28,331	-0.02(-0.16%)
Dec 20, 2023	11.30	11.63	11.26	11.27	34,028	-0.11(-0.98%)
Dec 19, 2023	11.19	11.53	11.19	11.38	36,512	+0.15(+1.33%)
Dec 18, 2023	11.00	11.39	11.00	11.23	29,994	+0.29(+2.64%)
Dec 15, 2023	11.11	11.32	10.86	10.94	55,104	-0.33(-2.89%)
Dec 14, 2023	11.08	11.38	11.08	11.27	34,753	+0.21(+1.88%)
Dec 13, 2023	10.81	11.14	10.78	11.06	14,571	+0.20(+1.86%)
Dec 12, 2023	11.17	11.18	10.82	10.86	48,224	-0.25(-2.26%)
Dec 11, 2023	11.14	11.25	11.04	11.11	19,991	-0.14(-1.24%)
Dec 08, 2023	11.07	11.26	11.07	11.25	22,883	+0.30(+2.72%)
Dec 07, 2023	11.09	11.23	10.90	10.95	65,653	-0.23(-2.08%)
Dec 06, 2023	11.33	11.36	11.19	11.19	29,165	-0.25(-2.20%)
Dec 05, 2023	11.22	11.50	11.22	11.44	45,936	+0.21(+1.91%)
Dec 04, 2023	11.23	11.32	11.18	11.22	28,441	-0.11(-0.99%)
Dec 01, 2023	11.19	11.36	11.19	11.34	14,026	+0.18(+1.59%)
Nov 30, 2023	11.06	11.29	11.06	11.16	25,549	+0.07(+0.67%)
Nov 29, 2023	11.04	11.28	10.99	11.08	26,053	+0.06(+0.51%)
Nov 28, 2023	11.08	11.21	10.99	11.03	24,819	-0.07(-0.67%)
Nov 27, 2023	11.08	11.27	11.08	11.10	22,620	-0.09(-0.83%)
Nov 24, 2023	11.08	11.25	11.08	11.20	6,077	+0.08(+0.76%)
Nov 22, 2023	11.11	11.19	11.05	11.11	22,939	-0.02(-0.19%)
Nov 21, 2023	11.14	11.23	11.05	11.13	18,967	+0.09(+0.78%)
Nov 20, 2023	11.05	11.29	11.01	11.05	27,449	+0.00(+0.00%)
Nov 17, 2023	11.03	11.27	11.03	11.05	29,492	-0.09(-0.84%)
Nov 16, 2023	11.01	11.17	10.99	11.14	19,051	+0.00(+0.00%)
Nov 15, 2023	11.10	11.31	11.09	11.14	21,819	-0.07(-0.66%)
Nov 14, 2023	11.06	11.27	11.06	11.21	21,274	+0.18(+1.60%)
Nov 13, 2023	11.05	11.25	11.01	11.04	26,929	-0.09(-0.84%)
Nov 10, 2023	11.39	11.39	11.12	11.13	18,938	-0.14(-1.24%)
Nov 09, 2023	11.35	11.35	11.07	11.27	14,814	+0.02(+0.17%)
Nov 08, 2023	11.17	11.27	11.04	11.25	25,648	+0.04(+0.33%)
Nov 07, 2023	11.21	11.27	10.97	11.21	46,329	-0.05(-0.41%)
Nov 06, 2023	11.29	11.40	11.09	11.26	18,405	+0.05(+0.42%)
Nov 03, 2023	11.43	11.43	11.12	11.21	10,551	-0.13(-1.15%)
Nov 02, 2023	11.53	11.53	11.23	11.35	24,516	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.