Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.88	10.92	10.86	10.89	63,826	-0.01(-0.07%)
Jan 30, 2020	10.90	10.90	10.86	10.90	29,330	+0.02(+0.15%)
Jan 29, 2020	10.93	10.93	10.86	10.88	16,150	+0.00(+0.00%)
Jan 28, 2020	10.85	10.92	10.82	10.88	34,327	+0.00(+0.00%)
Jan 27, 2020	10.92	10.92	10.81	10.88	48,844	+0.01(+0.07%)
Jan 24, 2020	10.82	10.87	10.81	10.87	39,599	+0.06(+0.53%)
Jan 23, 2020	10.81	10.83	10.77	10.81	28,454	+0.01(+0.07%)
Jan 22, 2020	10.77	10.85	10.76	10.81	37,947	+0.05(+0.45%)
Jan 21, 2020	10.75	10.80	10.75	10.76	30,791	+0.01(+0.08%)
Jan 17, 2020	10.74	10.77	10.73	10.75	26,194	-0.02(-0.15%)
Jan 16, 2020	10.73	10.77	10.72	10.77	26,103	+0.06(+0.53%)
Jan 15, 2020	10.73	10.73	10.70	10.71	33,693	-0.02(-0.15%)
Jan 14, 2020	10.71	10.75	10.70	10.73	43,362	-0.00(-0.05%)
Jan 13, 2020	10.70	10.73	10.69	10.73	22,527	+0.05(+0.46%)
Jan 10, 2020	10.69	10.69	10.67	10.68	46,024	+0.01(+0.14%)
Jan 09, 2020	10.70	10.70	10.66	10.67	18,714	-0.01(-0.06%)
Jan 08, 2020	10.66	10.71	10.65	10.67	31,903	+0.02(+0.23%)
Jan 07, 2020	10.62	10.66	10.62	10.65	30,723	+0.03(+0.31%)
Jan 06, 2020	10.55	10.62	10.55	10.62	36,874	+0.06(+0.54%)
Jan 03, 2020	10.54	10.58	10.51	10.56	21,716	+0.02(+0.15%)
Jan 02, 2020	10.61	10.62	10.49	10.54	89,294	+0.01(+0.08%)
Dec 31, 2019	10.58	10.61	10.54	10.54	25,788	-0.03(-0.31%)
Dec 30, 2019	10.51	10.57	10.51	10.57	46,665	+0.02(+0.15%)
Dec 27, 2019	10.58	10.58	10.50	10.55	57,005	-0.02(-0.23%)
Dec 26, 2019	10.56	10.58	10.54	10.58	11,992	-0.00(-0.01%)
Dec 24, 2019	10.60	10.60	10.54	10.58	10,611	+0.00(+0.01%)
Dec 23, 2019	10.58	10.58	10.54	10.58	39,738	+0.01(+0.08%)
Dec 20, 2019	10.51	10.57	10.50	10.57	61,201	+0.04(+0.38%)
Dec 19, 2019	10.52	10.55	10.50	10.53	63,771	+0.05(+0.46%)
Dec 18, 2019	10.56	10.57	10.48	10.48	20,564	-0.04(-0.39%)
Dec 17, 2019	10.55	10.55	10.52	10.52	12,717	-0.01(-0.08%)
Dec 16, 2019	10.50	10.55	10.50	10.53	12,674	+0.02(+0.23%)
Dec 13, 2019	10.44	10.56	10.44	10.50	28,502	+0.05(+0.50%)
Dec 12, 2019	10.52	10.55	10.42	10.45	37,339	-0.09(-0.84%)
Dec 11, 2019	10.54	10.55	10.47	10.54	45,915	+0.06(+0.54%)
Dec 10, 2019	10.47	10.51	10.45	10.48	21,556	-0.01(-0.08%)
Dec 09, 2019	10.48	10.54	10.45	10.49	40,509	-0.01(-0.08%)
Dec 06, 2019	10.50	10.55	10.47	10.50	70,200	+0.00(+0.00%)
Dec 05, 2019	10.54	10.54	10.48	10.50	21,769	+0.00(+0.00%)
Dec 04, 2019	10.48	10.54	10.48	10.50	13,621	+0.00(+0.00%)
Dec 03, 2019	10.52	10.57	10.50	10.50	10,895	+0.01(+0.08%)
Dec 02, 2019	10.49	10.51	10.45	10.49	68,267	+0.00(+0.00%)
Nov 29, 2019	10.50	10.51	10.49	10.49	11,019	-0.01(-0.08%)
Nov 27, 2019	10.54	10.54	10.49	10.50	18,942	-0.04(-0.38%)
Nov 26, 2019	10.51	10.54	10.50	10.54	81,015	+0.04(+0.34%)
Nov 25, 2019	10.45	10.62	10.40	10.50	49,337	+0.05(+0.50%)
Nov 22, 2019	10.40	10.47	10.38	10.45	32,809	+0.06(+0.54%)
Nov 21, 2019	10.43	10.44	10.37	10.39	27,971	-0.02(-0.23%)
Nov 20, 2019	10.44	10.44	10.38	10.42	35,726	+0.00(+0.00%)
Nov 19, 2019	10.38	10.44	10.34	10.42	63,117	+0.07(+0.64%)
Nov 18, 2019	10.37	10.37	10.29	10.35	38,947	+0.05(+0.45%)
Nov 15, 2019	10.33	10.34	10.28	10.31	43,705	-0.02(-0.22%)
Nov 14, 2019	10.28	10.33	10.27	10.33	49,380	+0.06(+0.58%)
Nov 13, 2019	10.22	10.27	10.22	10.27	86,640	+0.06(+0.63%)
Nov 12, 2019	10.25	10.26	10.17	10.21	62,721	-0.04(-0.39%)
Nov 11, 2019	10.26	10.26	10.25	10.25	28,470	+0.00(+0.00%)
Nov 08, 2019	10.25	10.29	10.25	10.25	27,332	-0.02(-0.16%)
Nov 07, 2019	10.31	10.33	10.25	10.26	37,526	-0.04(-0.39%)
Nov 06, 2019	10.28	10.34	10.27	10.30	53,602	+0.01(+0.08%)
Nov 05, 2019	10.27	10.29	10.25	10.29	47,042	+0.01(+0.08%)
Nov 04, 2019	10.29	10.29	10.23	10.29	42,779	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.