Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.39	10.53	10.12	10.34	1,583,959	-0.20(-1.88%)
Jan 30, 2014	10.30	10.61	10.30	10.53	1,146,061	-0.16(-1.48%)
Jan 29, 2014	10.60	10.70	10.38	10.69	1,340,549	+0.32(+3.05%)
Jan 28, 2014	10.19	10.42	10.06	10.38	1,381,486	+0.21(+2.05%)
Jan 27, 2014	10.63	10.69	10.14	10.17	1,656,634	-0.52(-4.91%)
Jan 24, 2014	11.22	11.37	10.46	10.69	2,169,987	-0.39(-3.48%)
Jan 23, 2014	10.95	11.41	10.88	11.08	1,637,686	+0.39(+3.61%)
Jan 22, 2014	10.96	11.12	10.62	10.69	1,162,573	-0.36(-3.23%)
Jan 21, 2014	10.82	11.18	10.61	11.05	1,409,752	+0.14(+1.27%)
Jan 17, 2014	10.65	10.91	10.91	10.91	1,515,371	+0.42(+3.96%)
Jan 16, 2014	10.56	10.66	10.42	10.50	905,793	+0.00(+0.00%)
Jan 15, 2014	10.21	10.53	10.08	10.50	1,255,719	+0.29(+2.81%)
Jan 14, 2014	10.56	10.90	10.19	10.21	1,960,543	-0.50(-4.63%)
Jan 13, 2014	10.45	10.77	10.31	10.70	1,609,037	+0.24(+2.27%)
Jan 10, 2014	10.22	10.53	10.20	10.47	1,470,884	+0.51(+5.17%)
Jan 09, 2014	10.30	10.38	9.951	9.951	1,250,953	-0.45(-4.29%)
Jan 08, 2014	10.20	10.51	10.15	10.40	1,384,452	-0.03(-0.28%)
Jan 07, 2014	10.00	10.45	9.733	10.43	2,446,403	+0.34(+3.34%)
Jan 06, 2014	10.05	10.33	10.00	10.09	1,064,710	+0.09(+0.89%)
Jan 03, 2014	10.40	10.45	9.941	10.00	1,039,152	-0.35(-3.35%)
Jan 02, 2014	10.04	10.49	9.901	10.35	1,854,203	+0.64(+6.63%)
Dec 31, 2013	9.268	9.703	9.703	9.703	1,282,369	+0.36(+3.81%)
Dec 30, 2013	9.436	9.594	9.347	9.347	810,888	-0.22(-2.28%)
Dec 27, 2013	9.505	9.594	9.268	9.565	921,806	+0.07(+0.73%)
Dec 26, 2013	9.495	9.703	9.406	9.495	726,681	+0.24(+2.57%)
Dec 24, 2013	9.079	9.277	9.074	9.258	656,277	+0.14(+1.52%)
Dec 23, 2013	9.178	9.347	9.089	9.119	856,412	-0.08(-0.86%)
Dec 20, 2013	9.139	9.396	9.139	9.198	2,112,679	+0.09(+0.98%)
Dec 19, 2013	9.030	9.198	9.020	9.109	946,142	-0.17(-1.81%)
Dec 18, 2013	9.466	9.703	9.268	9.277	1,490,820	-0.14(-1.47%)
Dec 17, 2013	9.456	9.614	9.337	9.416	588,121	-0.13(-1.35%)
Dec 16, 2013	9.436	9.733	9.367	9.545	1,021,114	+0.07(+0.73%)
Dec 13, 2013	9.406	9.693	9.347	9.475	992,003	+0.18(+1.92%)
Dec 12, 2013	9.159	9.347	8.941	9.297	1,128,772	-0.21(-2.19%)
Dec 11, 2013	9.871	9.941	9.446	9.505	1,093,839	-0.42(-4.19%)
Dec 10, 2013	9.911	10.25	9.852	9.921	1,554,646	+0.53(+5.70%)
Dec 09, 2013	9.060	9.386	9.050	9.386	883,058	+0.39(+4.29%)
Dec 06, 2013	9.258	9.347	8.970	9.000	770,888	-0.16(-1.73%)
Dec 05, 2013	9.050	9.307	9.020	9.159	948,622	-0.21(-2.22%)
Dec 04, 2013	8.911	9.396	8.733	9.367	1,697,924	+0.50(+5.70%)
Dec 03, 2013	9.030	9.069	8.763	8.862	1,086,136	-0.20(-2.19%)
Dec 02, 2013	9.505	9.604	8.980	9.060	1,649,577	-0.73(-7.48%)
Nov 29, 2013	9.584	9.941	9.525	9.792	638,599	+0.41(+4.32%)
Nov 27, 2013	9.396	9.545	9.258	9.386	886,348	+0.09(+0.96%)
Nov 26, 2013	9.604	9.604	9.178	9.297	989,669	-0.38(-3.89%)
Nov 25, 2013	9.406	9.733	9.178	9.673	1,058,007	+0.17(+1.77%)
Nov 22, 2013	9.495	9.733	9.357	9.505	928,792	+0.01(+0.10%)
Nov 21, 2013	9.703	9.713	9.357	9.495	1,437,289	-0.26(-2.64%)
Nov 20, 2013	10.03	10.13	9.654	9.753	1,051,423	-0.38(-3.71%)
Nov 19, 2013	9.961	10.20	9.941	10.13	866,372	+0.20(+1.99%)
Nov 18, 2013	10.40	10.40	9.909	9.931	1,391,999	-0.52(-5.02%)
Nov 15, 2013	10.65	10.72	10.40	10.46	1,050,703	-0.19(-1.77%)
Nov 14, 2013	10.52	10.69	10.32	10.64	1,061,758	+0.29(+2.77%)
Nov 12, 2013	10.90	10.90	10.25	10.36	1,091,197	-0.27(-2.52%)
Nov 11, 2013	10.41	10.66	10.28	10.62	673,775	+0.10(+0.94%)
Nov 08, 2013	10.29	10.55	10.16	10.53	885,105	+0.16(+1.53%)
Nov 07, 2013	10.59	10.68	10.37	10.37	626,134	-0.34(-3.14%)
Nov 06, 2013	10.84	10.84	10.57	10.70	622,766	+0.01(+0.09%)
Nov 05, 2013	10.87	10.90	10.56	10.69	807,370	-0.22(-2.00%)
Nov 04, 2013	10.92	11.07	10.69	10.91	677,655	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.