Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.066	2.087	2.059	2.073	678,069	-0.01(-0.33%)
Jan 30, 2012	2.059	2.087	2.059	2.080	2,701,183	+0.01(+0.67%)
Jan 27, 2012	2.039	2.073	2.039	2.066	3,629,909	+0.00(+0.00%)
Jan 26, 2012	2.080	2.087	2.052	2.066	1,284,838	-0.01(-0.33%)
Jan 25, 2012	2.080	2.080	2.052	2.073	569,266	+0.01(+0.67%)
Jan 24, 2012	2.073	2.073	2.046	2.059	501,025	-0.04(-1.97%)
Jan 23, 2012	2.059	2.101	2.059	2.101	1,755,622	+0.04(+2.01%)
Jan 20, 2012	2.025	2.059	2.018	2.059	1,194,381	+0.10(+4.93%)
Jan 19, 2012	1.949	1.980	1.949	1.963	1,766,754	+0.03(+1.79%)
Jan 18, 2012	1.928	1.935	1.914	1.928	678,021	+0.00(+0.00%)
Jan 17, 2012	1.935	1.942	1.928	1.928	936,647	+0.00(+0.00%)
Jan 13, 2012	1.935	1.942	1.914	1.928	692,809	-0.02(-1.06%)
Jan 12, 2012	1.935	1.949	1.914	1.949	733,226	+0.01(+0.36%)
Jan 11, 2012	1.935	1.969	1.935	1.942	904,435	-0.01(-0.71%)
Jan 10, 2012	1.935	1.963	1.935	1.956	1,937,735	+0.04(+2.17%)
Jan 09, 2012	1.921	1.928	1.907	1.914	591,846	-0.01(-0.36%)
Jan 06, 2012	1.900	1.928	1.900	1.921	695,940	+0.03(+1.46%)
Jan 05, 2012	1.907	1.914	1.893	1.893	356,673	-0.04(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.