Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.38	12.83	12.38	12.83	3,272,169	+0.51(+4.17%)
Jan 28, 2016	12.63	12.64	12.12	12.32	4,936,425	-0.26(-2.04%)
Jan 27, 2016	12.54	12.83	12.46	12.58	4,419,624	+0.03(+0.21%)
Jan 26, 2016	12.45	12.57	12.37	12.55	4,690,510	+0.11(+0.90%)
Jan 25, 2016	12.53	12.60	12.41	12.44	3,309,954	-0.08(-0.64%)
Jan 22, 2016	12.45	12.58	12.36	12.52	2,794,286	+0.33(+2.72%)
Jan 21, 2016	12.26	12.40	12.05	12.19	3,898,197	-0.02(-0.13%)
Jan 20, 2016	12.21	12.32	11.64	12.20	4,628,373	-0.20(-1.59%)
Jan 19, 2016	13.03	13.03	12.28	12.40	4,445,304	-0.44(-3.41%)
Jan 15, 2016	12.59	12.84	12.84	12.84	6,592,428	-0.14(-1.11%)
Jan 14, 2016	12.27	13.16	12.05	12.98	8,201,611	+0.76(+6.21%)
Jan 13, 2016	12.68	12.72	12.05	12.22	6,217,864	-0.41(-3.26%)
Jan 12, 2016	12.47	12.79	12.45	12.63	3,861,047	+0.29(+2.38%)
Jan 11, 2016	12.62	12.63	12.16	12.34	3,509,720	-0.22(-1.74%)
Jan 08, 2016	12.84	12.89	12.53	12.56	2,486,975	-0.16(-1.26%)
Jan 07, 2016	12.83	12.95	12.66	12.72	2,566,910	-0.40(-3.05%)
Jan 06, 2016	12.95	13.25	12.91	13.12	3,976,455	-0.06(-0.45%)
Jan 05, 2016	13.29	13.39	13.13	13.18	3,027,201	-0.10(-0.76%)
Jan 04, 2016	13.37	13.39	13.12	13.28	3,227,617	-0.36(-2.63%)
Dec 31, 2015	13.64	13.64	13.64	13.64	1,867,112	-0.10(-0.70%)
Dec 30, 2015	13.97	14.04	13.71	13.74	1,906,106	-0.28(-2.02%)
Dec 29, 2015	14.03	14.10	13.79	14.02	1,960,460	+0.11(+0.77%)
Dec 28, 2015	13.83	13.95	13.51	13.91	2,668,124	+0.05(+0.39%)
Dec 24, 2015	13.89	13.86	13.86	13.86	2,135,419	-0.05(-0.38%)
Dec 23, 2015	13.97	14.00	13.64	13.91	3,791,974	+0.08(+0.58%)
Dec 22, 2015	13.89	13.98	13.58	13.83	3,324,466	+0.02(+0.12%)
Dec 21, 2015	13.66	13.87	13.47	13.82	4,946,500	+0.26(+1.89%)
Dec 18, 2015	13.79	13.89	13.51	13.56	5,216,220	-0.34(-2.42%)
Dec 17, 2015	14.21	14.38	13.89	13.90	2,034,048	-0.31(-2.18%)
Dec 16, 2015	13.83	14.44	13.83	14.21	4,378,336	+0.47(+3.42%)
Dec 15, 2015	13.62	13.83	13.53	13.74	3,216,655	+0.17(+1.26%)
Dec 14, 2015	13.62	13.82	13.41	13.56	2,334,601	-0.04(-0.27%)
Dec 11, 2015	14.01	14.15	13.57	13.60	3,035,437	-0.63(-4.40%)
Dec 10, 2015	14.22	14.54	14.10	14.23	2,779,458	+0.04(+0.30%)
Dec 09, 2015	14.41	14.57	14.09	14.18	3,224,996	-0.25(-1.70%)
Dec 08, 2015	14.77	14.80	14.43	14.43	2,475,423	-0.51(-3.40%)
Dec 07, 2015	14.99	15.05	14.78	14.94	1,916,186	-0.12(-0.82%)
Dec 04, 2015	14.72	15.16	14.72	15.06	2,103,810	+0.34(+2.29%)
Dec 03, 2015	14.88	15.13	14.62	14.72	2,333,587	-0.16(-1.04%)
Dec 02, 2015	15.22	15.28	14.84	14.88	2,427,092	-0.37(-2.45%)
Dec 01, 2015	15.06	15.40	15.06	15.25	2,362,319	+0.23(+1.52%)
Nov 30, 2015	14.98	15.18	14.87	15.02	2,773,412	+0.07(+0.46%)
Nov 27, 2015	14.98	15.06	14.80	14.96	760,026	-0.03(-0.18%)
Nov 25, 2015	14.93	14.98	14.98	14.98	1,850,512	+0.04(+0.25%)
Nov 24, 2015	14.89	15.02	14.82	14.95	2,125,801	-0.05(-0.32%)
Nov 23, 2015	14.91	15.07	14.89	14.99	1,440,500	+0.03(+0.21%)
Nov 20, 2015	14.72	14.98	14.72	14.96	2,116,172	+0.23(+1.55%)
Nov 19, 2015	14.75	14.79	14.62	14.73	1,612,882	-0.04(-0.25%)
Nov 18, 2015	14.29	14.83	14.29	14.77	2,573,024	+0.53(+3.74%)
Nov 17, 2015	14.22	14.39	14.05	14.24	3,048,934	+0.10(+0.72%)
Nov 16, 2015	13.80	14.17	13.73	14.14	2,846,344	+0.30(+2.19%)
Nov 13, 2015	14.20	14.27	13.82	13.83	2,839,038	-0.50(-3.49%)
Nov 12, 2015	14.14	14.61	14.14	14.33	1,448,777	-0.19(-1.32%)
Nov 11, 2015	14.66	14.73	14.23	14.52	1,458,294	-0.09(-0.62%)
Nov 10, 2015	14.37	14.65	14.17	14.62	2,077,500	+0.22(+1.51%)
Nov 09, 2015	14.35	14.45	14.04	14.40	1,686,754	+0.02(+0.11%)
Nov 06, 2015	14.41	14.49	14.21	14.38	2,561,470	-0.08(-0.55%)
Nov 05, 2015	14.75	14.82	14.46	14.46	2,895,301	-0.32(-2.19%)
Nov 04, 2015	14.81	14.85	14.49	14.79	2,826,640	-0.02(-0.14%)
Nov 03, 2015	14.67	14.86	14.67	14.81	1,865,229	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.