Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.063	8.366		8.357	3,137,268	+0.17(+2.07%)
Jan 28, 2022	8.063	8.188	7.943	8.188	2,123,521	+0.08(+0.99%)
Jan 27, 2022	8.375	8.375	8.055	8.108	2,560,997	-0.18(-2.15%)
Jan 26, 2022	8.473	8.536	8.210	8.286	2,823,710	-0.09(-1.06%)
Jan 25, 2022	7.983	8.402	7.961	8.375	3,516,202	+0.30(+3.75%)
Jan 24, 2022	8.081	8.135	7.716	8.072	6,788,859	-0.16(-1.95%)
Jan 21, 2022	8.357	8.429	8.224	8.233	2,774,395	-0.18(-2.12%)
Jan 20, 2022	8.518	8.545	8.393	8.411	2,444,532	-0.10(-1.15%)
Jan 19, 2022	8.625	8.625	8.491	8.509	2,218,719	-0.10(-1.14%)
Jan 18, 2022	8.660	8.794	8.571	8.607	2,152,214	-0.05(-0.62%)
Jan 14, 2022				8.660	0	+0.27(+3.18%)
Jan 13, 2022	8.503	8.520	8.385	8.393	3,200,246	-0.09(-1.10%)
Jan 12, 2022	8.562	8.571	8.469	8.486	2,354,498	-0.04(-0.50%)
Jan 11, 2022	8.537	8.562	8.468	8.528	1,946,066	+0.01(+0.10%)
Jan 10, 2022	8.537	8.579	8.429	8.520	2,361,982	+0.00(+0.00%)
Jan 07, 2022	8.503	8.545	8.478	8.520	1,691,747	+0.03(+0.40%)
Jan 06, 2022	8.478	8.528	8.395	8.486	1,197,139	+0.11(+1.31%)
Jan 05, 2022	8.528	8.579	8.368	8.376	2,226,178	-0.11(-1.30%)
Jan 04, 2022	8.520	8.604	8.468	8.486	2,377,438	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.