Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.30	20.06	19.30	20.03	148,030	+0.80(+4.18%)
Jan 28, 2016	19.27	19.35	18.73	19.22	106,575	+0.06(+0.30%)
Jan 27, 2016	19.01	19.32	18.92	19.17	112,658	-0.16(-0.82%)
Jan 26, 2016	19.63	19.70	19.18	19.32	189,322	-0.26(-1.31%)
Jan 25, 2016	19.70	19.73	19.50	19.58	77,618	-0.19(-0.96%)
Jan 22, 2016	19.85	19.85	19.57	19.77	113,611	+0.22(+1.10%)
Jan 21, 2016	19.67	19.82	19.48	19.56	138,315	-0.08(-0.42%)
Jan 20, 2016	19.28	19.89	18.59	19.64	130,443	+0.07(+0.38%)
Jan 19, 2016	20.35	20.41	19.34	19.56	276,161	-0.60(-2.96%)
Jan 15, 2016	19.85	20.16	20.16	20.16	214,154	-0.17(-0.82%)
Jan 14, 2016	20.09	20.69	19.98	20.33	186,048	+0.30(+1.49%)
Jan 13, 2016	20.41	20.77	19.80	20.03	163,262	-0.38(-1.87%)
Jan 12, 2016	20.46	20.61	19.83	20.41	315,899	+0.34(+1.69%)
Jan 11, 2016	19.70	20.14	19.61	20.07	80,041	+0.53(+2.72%)
Jan 08, 2016	19.90	19.90	19.22	19.54	94,561	-0.22(-1.09%)
Jan 07, 2016	19.51	20.28	19.08	19.75	386,479	+0.12(+0.59%)
Jan 06, 2016	20.31	20.31	19.60	19.64	215,385	-0.95(-4.63%)
Jan 05, 2016	21.16	21.35	20.14	20.59	203,216	-0.41(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.