Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.68	39.92	39.07	39.36	319,862	-0.32(-0.81%)
Jan 30, 2019	40.76	40.76	39.50	39.68	392,666	+1.21(+3.15%)
Jan 29, 2019	38.88	38.98	38.29	38.47	135,431	-0.47(-1.21%)
Jan 28, 2019	38.77	39.24	38.33	38.94	164,298	-0.18(-0.45%)
Jan 25, 2019	39.01	39.28	38.70	39.12	138,030	+0.35(+0.89%)
Jan 24, 2019	38.30	39.14	38.30	38.77	125,029	+0.47(+1.23%)
Jan 23, 2019	38.61	38.61	37.78	38.30	201,561	-0.08(-0.21%)
Jan 22, 2019	38.61	38.75	37.96	38.38	256,325	-0.41(-1.05%)
Jan 18, 2019	38.28	39.15	38.14	38.79	263,696	+0.74(+1.94%)
Jan 17, 2019	37.54	38.16	37.51	38.05	189,829	+0.22(+0.59%)
Jan 16, 2019	37.85	38.42	37.43	37.83	271,325	+0.25(+0.66%)
Jan 15, 2019	36.73	37.58	36.67	37.58	259,391	+0.76(+2.05%)
Jan 14, 2019	36.53	37.23	36.43	36.82	310,513	+0.06(+0.17%)
Jan 11, 2019	36.54	37.27	36.43	36.76	428,029	+0.01(+0.02%)
Jan 10, 2019	36.37	36.84	36.25	36.75	397,860	+0.18(+0.49%)
Jan 09, 2019	36.54	36.76	35.42	36.57	725,544	+1.25(+3.55%)
Jan 08, 2019	34.49	35.37	34.42	35.32	360,163	+0.97(+2.82%)
Jan 07, 2019	33.50	34.62	32.93	34.35	477,220	+0.50(+1.47%)
Jan 04, 2019	33.26	34.22	32.76	33.85	282,130	+1.25(+3.85%)
Jan 03, 2019	32.77	33.45	32.40	32.60	353,984	-0.46(-1.40%)
Jan 02, 2019	32.25	33.30	32.25	33.06	448,090	+0.32(+0.98%)
Dec 31, 2018	32.97	33.05	32.11	32.74	242,901	-0.12(-0.38%)
Dec 28, 2018	32.49	33.23	32.14	32.86	311,355	+0.60(+1.88%)
Dec 27, 2018	31.72	32.27	31.20	32.26	208,264	+0.07(+0.22%)
Dec 26, 2018	30.98	32.22	30.56	32.19	247,191	+1.26(+4.09%)
Dec 24, 2018	31.14	31.42	30.53	30.92	244,250	-0.20(-0.66%)
Dec 21, 2018	31.21	31.80	30.93	31.13	720,050	-0.11(-0.34%)
Dec 20, 2018	31.28	31.81	31.07	31.24	468,459	-0.18(-0.57%)
Dec 19, 2018	32.65	32.82	31.13	31.41	268,802	-1.22(-3.73%)
Dec 18, 2018	33.37	33.46	32.56	32.63	304,344	-0.45(-1.37%)
Dec 17, 2018	33.87	33.87	32.93	33.09	385,277	-0.92(-2.70%)
Dec 14, 2018	35.16	35.60	33.89	34.00	386,777	-1.42(-4.02%)
Dec 13, 2018	35.99	36.49	35.34	35.43	264,328	-0.70(-1.95%)
Dec 12, 2018	35.88	36.58	35.69	36.13	356,150	+0.73(+2.06%)
Dec 11, 2018	36.26	36.53	34.96	35.40	408,273	-0.43(-1.19%)
Dec 10, 2018	35.49	35.90	34.81	35.83	481,261	+0.33(+0.93%)
Dec 07, 2018	36.16	37.09	35.26	35.50	275,835	-0.76(-2.09%)
Dec 06, 2018	35.53	36.42	35.22	36.25	510,820	+0.21(+0.59%)
Dec 04, 2018	37.77	37.77	36.01	36.04	561,226	-1.93(-5.08%)
Dec 03, 2018	38.13	38.40	37.74	37.97	295,172	+0.34(+0.90%)
Nov 30, 2018	37.40	37.77	37.22	37.63	241,777	+0.20(+0.55%)
Nov 29, 2018	37.16	37.58	37.02	37.43	266,264	-0.04(-0.09%)
Nov 28, 2018	36.37	37.66	36.23	37.46	274,188	+1.13(+3.11%)
Nov 27, 2018	36.69	36.82	36.23	36.33	297,522	-0.49(-1.32%)
Nov 26, 2018	36.54	37.15	36.48	36.82	211,087	+0.57(+1.59%)
Nov 23, 2018	35.80	36.40	35.80	36.24	71,154	+0.30(+0.84%)
Nov 21, 2018		35.94	35.94	35.94	0	+0.36(+1.02%)
Nov 20, 2018	35.54	36.02	34.87	35.58	364,082	-0.35(-0.98%)
Nov 19, 2018	36.70	36.95	35.58	35.93	194,230	-0.77(-2.10%)
Nov 16, 2018	36.36	36.78	35.98	36.70	172,853	+0.15(+0.41%)
Nov 15, 2018	35.59	36.58	35.17	36.55	246,572	+0.72(+2.02%)
Nov 14, 2018	36.42	36.63	35.62	35.83	320,828	-0.32(-0.88%)
Nov 13, 2018	36.44	36.74	35.76	36.15	220,816	-0.07(-0.20%)
Nov 12, 2018	37.07	37.07	36.18	36.22	140,616	-0.72(-1.96%)
Nov 09, 2018	37.51	37.51	36.86	36.94	243,782	-0.68(-1.81%)
Nov 08, 2018	37.15	37.67	37.04	37.62	166,061	+0.36(+0.97%)
Nov 07, 2018	37.29	37.39	36.91	37.26	201,762	+0.13(+0.36%)
Nov 06, 2018	36.16	37.19	35.99	37.13	218,012	+0.82(+2.26%)
Nov 05, 2018	36.33	36.84	35.59	36.31	219,399	-0.01(-0.02%)
Nov 02, 2018	37.67	37.72	36.24	36.31	279,416	-1.01(-2.70%)
Nov 01, 2018	36.68	37.51	36.32	37.32	222,976	+0.92(+2.53%)
Oct 31, 2018	36.98	37.30	36.31	36.40	501,218	-0.11(-0.31%)
Oct 30, 2018	35.38	36.54	35.15	36.52	310,447	+1.21(+3.43%)
Oct 29, 2018	35.30	35.92	34.78	35.31	232,614	+0.48(+1.37%)
Oct 26, 2018	36.07	37.99	34.82	34.83	639,037	+0.28(+0.82%)
Oct 25, 2018	34.73	35.11	34.34	34.55	753,470	-0.11(-0.33%)
Oct 24, 2018	36.24	36.36	34.60	34.66	467,388	-1.65(-4.55%)
Oct 23, 2018	36.35	36.61	35.28	36.31	377,000	-0.65(-1.77%)
Oct 22, 2018	37.17	37.41	36.90	36.97	186,519	-0.09(-0.24%)
Oct 19, 2018	37.49	37.53	36.98	37.06	233,714	-0.43(-1.16%)
Oct 18, 2018	38.29	38.38	37.37	37.49	141,559	-0.96(-2.51%)
Oct 17, 2018	38.55	38.96	37.82	38.45	160,594	-0.21(-0.55%)
Oct 16, 2018	38.04	38.70	37.64	38.67	140,619	+0.82(+2.17%)
Oct 15, 2018	37.45	38.09	37.37	37.84	201,629	+0.30(+0.80%)
Oct 12, 2018	37.63	37.81	37.03	37.54	270,592	+0.39(+1.05%)
Oct 11, 2018	37.93	38.24	37.11	37.15	342,083	-0.99(-2.60%)
Oct 10, 2018	38.81	39.06	38.14	38.14	437,670	-0.72(-1.84%)
Oct 09, 2018	38.12	38.91	38.02	38.86	254,756	+0.57(+1.48%)
Oct 08, 2018	38.67	38.82	37.72	38.29	336,249	-0.64(-1.63%)
Oct 05, 2018	39.22	39.35	38.48	38.93	293,782	-0.17(-0.43%)
Oct 04, 2018	39.34	39.65	39.06	39.10	285,253	-0.22(-0.56%)
Oct 03, 2018	39.69	39.69	38.97	39.32	209,119	-0.19(-0.49%)
Oct 02, 2018	39.78	39.84	39.37	39.51	174,957	-0.39(-0.97%)
Oct 01, 2018	39.88	40.18	39.62	39.90	179,871	+0.19(+0.47%)
Sep 28, 2018	39.72	40.12	39.50	39.72	247,515	-0.29(-0.73%)
Sep 27, 2018	40.21	40.45	39.99	40.01	172,047	-0.20(-0.51%)
Sep 26, 2018	40.76	41.07	40.20	40.21	332,257	-0.55(-1.34%)
Sep 25, 2018	40.78	41.06	40.62	40.76	224,798	+0.00(+0.00%)
Sep 24, 2018	41.03	41.03	40.58	40.76	197,718	-0.41(-0.99%)
Sep 21, 2018	41.11	41.58	40.92	41.17	724,785	+0.19(+0.47%)
Sep 20, 2018	41.11	41.32	40.67	40.97	219,448	+0.03(+0.06%)
Sep 19, 2018	40.72	41.11	40.65	40.95	171,308	+0.11(+0.26%)
Sep 18, 2018	41.43	41.43	40.63	40.84	183,255	-0.34(-0.82%)
Sep 17, 2018	41.88	41.95	41.03	41.18	181,003	-0.72(-1.71%)
Sep 14, 2018	41.49	42.25	41.49	41.89	241,067	+0.30(+0.72%)
Sep 13, 2018	40.98	41.62	40.96	41.59	293,962	+0.58(+1.42%)
Sep 12, 2018	40.62	41.12	40.23	41.01	488,523	+0.34(+0.83%)
Sep 11, 2018	40.46	40.97	40.35	40.67	208,582	+0.07(+0.17%)
Sep 10, 2018	40.71	41.00	40.05	40.60	394,269	+0.05(+0.13%)
Sep 07, 2018	40.96	40.96	40.26	40.55	240,840	-0.48(-1.16%)
Sep 06, 2018	41.37	41.64	40.90	41.03	193,882	-0.27(-0.66%)
Sep 05, 2018	41.49	41.72	41.11	41.30	237,508	-0.25(-0.60%)
Sep 04, 2018	41.33	41.85	41.24	41.55	230,885	-0.03(-0.06%)
Aug 31, 2018		41.57	41.57	41.57	0	-0.03(-0.06%)
Aug 30, 2018	41.72	42.05	41.44	41.60	129,774	+0.05(+0.13%)
Aug 29, 2018	41.81	41.81	41.18	41.55	138,538	-0.09(-0.21%)
Aug 28, 2018	42.01	42.13	41.54	41.64	155,582	-0.24(-0.57%)
Aug 27, 2018	41.82	42.33	41.72	41.87	227,701	+0.28(+0.68%)
Aug 24, 2018	41.68	41.89	41.53	41.59	237,332	+0.04(+0.08%)
Aug 23, 2018	41.81	41.91	41.18	41.56	191,563	-0.28(-0.67%)
Aug 22, 2018	42.06	42.52	41.67	41.84	345,044	-0.16(-0.38%)
Aug 21, 2018	41.63	42.19	41.60	42.00	316,137	+0.27(+0.65%)
Aug 20, 2018	42.19	42.65	41.55	41.72	343,511	-0.41(-0.98%)
Aug 17, 2018	42.07	42.41	41.92	42.14	156,666	-0.05(-0.13%)
Aug 16, 2018	42.26	42.76	41.99	42.19	233,670	+0.26(+0.63%)
Aug 15, 2018	42.33	42.88	41.59	41.93	377,660	-0.66(-1.55%)
Aug 14, 2018	42.23	42.77	41.79	42.58	344,690	+0.54(+1.28%)
Aug 13, 2018	42.44	42.81	41.77	42.05	367,193	-0.33(-0.77%)
Aug 10, 2018	41.81	42.73	41.45	42.37	472,047	+0.26(+0.63%)
Aug 09, 2018	42.15	42.29	41.65	42.11	339,668	+0.03(+0.06%)
Aug 08, 2018	41.78	42.22	41.67	42.08	295,552	+0.16(+0.38%)
Aug 07, 2018	42.22	42.68	41.75	41.93	273,269	-0.19(-0.46%)
Aug 06, 2018	42.06	42.71	41.91	42.12	315,636	-0.05(-0.12%)
Aug 03, 2018	42.75	43.23	42.12	42.17	314,357	-0.60(-1.40%)
Aug 02, 2018	42.83	43.34	42.56	42.77	1,039,401	-0.32(-0.73%)
Aug 01, 2018	43.21	43.44	42.42	43.09	420,810	-0.12(-0.28%)
Jul 31, 2018	42.65	43.23	42.34	43.21	471,881	+0.67(+1.57%)
Jul 30, 2018	43.02	43.38	41.92	42.54	490,051	-0.65(-1.51%)
Jul 27, 2018	44.87	44.95	42.78	43.19	1,088,701	-3.14(-6.77%)
Jul 26, 2018	46.29	46.52	45.85	46.33	190,422	+0.10(+0.21%)
Jul 25, 2018	46.68	46.71	45.82	46.23	165,386	-0.18(-0.38%)
Jul 24, 2018	46.71	46.76	46.18	46.41	139,202	-0.08(-0.17%)
Jul 23, 2018	45.65	46.58	45.63	46.49	163,820	+0.84(+1.83%)
Jul 20, 2018	45.58	45.76	45.45	45.65	125,209	+0.08(+0.17%)
Jul 19, 2018	45.75	45.77	45.40	45.57	136,419	-0.27(-0.59%)
Jul 18, 2018	45.00	45.86	44.98	45.85	142,725	+0.90(+1.99%)
Jul 17, 2018	45.14	45.27	44.83	44.95	159,116	-0.18(-0.41%)
Jul 16, 2018	44.58	45.21	44.56	45.13	116,456	+0.62(+1.38%)
Jul 13, 2018	44.54	44.75	44.13	44.52	153,359	-0.04(-0.10%)
Jul 12, 2018	44.91	44.91	44.05	44.56	165,600	+0.06(+0.14%)
Jul 11, 2018	44.61	44.70	44.21	44.50	242,833	-0.22(-0.49%)
Jul 10, 2018	45.44	45.44	44.57	44.72	165,782	-0.60(-1.32%)
Jul 09, 2018	44.83	45.33	44.64	45.32	319,250	+0.60(+1.34%)
Jul 06, 2018	44.70	44.94	44.44	44.72	227,373	+0.06(+0.14%)
Jul 05, 2018	45.24	45.24	43.95	44.66	225,049	-0.33(-0.74%)
Jul 03, 2018		44.99	44.99	44.99	0	-0.18(-0.41%)
Jul 02, 2018	44.83	45.28	44.50	45.18	359,560	+0.16(+0.35%)
Jun 29, 2018	45.41	45.51	44.96	45.02	413,217	-0.18(-0.41%)
Jun 28, 2018	44.83	45.45	44.75	45.20	424,559	+0.28(+0.63%)
Jun 27, 2018	45.67	45.73	44.87	44.92	662,956	-0.77(-1.69%)
Jun 26, 2018	45.23	45.75	45.11	45.70	315,516	+0.45(+0.99%)
Jun 25, 2018	46.03	46.03	45.04	45.25	722,305	-0.84(-1.81%)
Jun 22, 2018	45.77	46.15	45.42	46.08	1,054,558	+0.50(+1.10%)
Jun 21, 2018	45.96	46.04	44.90	45.58	549,541	-0.58(-1.26%)
Jun 20, 2018	45.77	46.46	45.77	46.16	280,376	+0.58(+1.27%)
Jun 19, 2018	45.25	45.65	45.08	45.58	229,461	-0.04(-0.10%)
Jun 18, 2018	44.35	45.70	44.35	45.63	346,568	+0.99(+2.23%)
Jun 15, 2018		44.78	44.59	44.63	384,656	+0.04(+0.10%)
Jun 14, 2018	44.03	44.61	43.54	44.59	295,156	+0.62(+1.40%)
Jun 13, 2018	44.12	44.58	43.96	43.97	553,974	+0.02(+0.04%)
Jun 12, 2018	44.00	44.40	43.74	43.96	241,910	-0.11(-0.26%)
Jun 11, 2018	44.30	44.76	44.05	44.07	330,465	-0.08(-0.18%)
Jun 08, 2018	43.63	44.24	43.50	44.15	386,254	+0.62(+1.43%)
Jun 07, 2018	44.08	44.16	43.30	43.52	251,929	-0.48(-1.10%)
Jun 06, 2018		44.17		44.01	627,451	+0.62(+1.44%)
Jun 05, 2018	43.18	43.55	42.78	43.38	266,841	+0.23(+0.53%)
Jun 04, 2018	42.99	43.38	42.84	43.16	533,510	+0.44(+1.03%)
Jun 01, 2018	42.98	43.50	42.68	42.72	722,452	-0.02(-0.04%)
May 31, 2018	43.27	43.31	42.45	42.73	2,066,345	-0.23(-0.53%)
May 30, 2018	43.63	44.05	42.93	42.96	549,248	-0.31(-0.71%)
May 29, 2018	43.43	43.87	42.76	43.27	428,437	-0.57(-1.30%)
May 25, 2018		43.84	43.84	43.84	0	+0.30(+0.68%)
May 24, 2018	43.65	44.12	43.02	43.54	119,035	-0.31(-0.70%)
May 23, 2018	43.96	43.98	43.44	43.84	162,736	-0.06(-0.14%)
May 22, 2018	43.27	44.42	42.70	43.91	196,451	+0.73(+1.68%)
May 21, 2018	42.53	43.21	42.53	43.18	117,339	+0.80(+1.88%)
May 18, 2018	42.85	42.85	42.38	42.38	226,246	-0.32(-0.76%)
May 17, 2018	42.73	42.98	42.56	42.71	309,524	+0.00(+0.00%)
May 16, 2018	43.28	43.50	42.53	42.71	233,154	-0.51(-1.17%)
May 15, 2018	42.30	43.41	42.30	43.21	419,002	+0.73(+1.73%)
May 14, 2018	42.83	43.25	42.21	42.48	265,597	-0.25(-0.59%)
May 11, 2018	42.75	43.56	42.34	42.73	310,430	-0.24(-0.57%)
May 10, 2018	42.76	44.35	41.96	42.98	506,029	+1.70(+4.13%)
May 09, 2018	40.90	41.32	40.37	41.27	192,405	+0.45(+1.11%)
May 08, 2018	40.02	41.13	40.02	40.82	177,893	+0.58(+1.43%)
May 07, 2018	39.65	40.43	39.39	40.24	165,344	+0.66(+1.68%)
May 04, 2018	38.74	39.83	38.52	39.58	103,018	+0.73(+1.87%)
May 03, 2018	38.61	38.98	38.11	38.85	112,615	+0.17(+0.43%)
May 02, 2018	39.26	39.26	38.54	38.69	164,751	-0.61(-1.56%)
May 01, 2018	38.81	39.34	38.58	39.30	151,859	+0.40(+1.03%)
Apr 30, 2018	38.85	39.25	38.58	38.90	202,661	+0.12(+0.32%)
Apr 27, 2018	38.98	39.12	38.49	38.77	134,811	-0.24(-0.60%)
Apr 26, 2018	38.39	39.05	38.34	39.01	143,873	+0.73(+1.90%)
Apr 25, 2018	38.70	38.83	38.03	38.28	190,715	-0.58(-1.48%)
Apr 24, 2018	39.60	39.83	38.62	38.86	172,552	-0.60(-1.53%)
Apr 23, 2018	39.58	39.97	39.29	39.46	121,308	-0.10(-0.27%)
Apr 20, 2018	39.71	39.93	39.51	39.57	187,331	-0.20(-0.51%)
Apr 19, 2018	39.58	40.01	39.58	39.77	110,500	+0.26(+0.66%)
Apr 18, 2018	39.95	40.00	39.50	39.51	189,985	-0.28(-0.70%)
Apr 17, 2018	39.55	39.89	39.40	39.79	218,904	+0.52(+1.31%)
Apr 16, 2018	39.24	39.65	39.10	39.27	154,694	+0.33(+0.85%)
Apr 13, 2018	39.52	39.52	38.87	38.94	139,233	-0.31(-0.78%)
Apr 12, 2018	39.11	39.45	38.81	39.25	117,126	+0.18(+0.47%)
Apr 11, 2018	38.44	39.30	38.39	39.06	226,217	+0.40(+1.04%)
Apr 10, 2018	38.71	38.94	38.39	38.66	168,446	+0.44(+1.14%)
Apr 09, 2018	38.42	38.84	38.11	38.22	151,417	+0.14(+0.37%)
Apr 06, 2018	38.87	39.26	37.79	38.08	209,101	-1.26(-3.20%)
Apr 05, 2018	39.33	39.77	39.02	39.34	244,742	+0.73(+1.88%)
Apr 04, 2018	37.67	38.83	37.67	38.62	321,030	+0.09(+0.23%)
Apr 03, 2018	38.51	38.76	38.01	38.53	203,917	+0.38(+0.99%)
Apr 02, 2018	38.81	39.08	37.93	38.15	284,334	-0.83(-2.13%)
Mar 29, 2018		38.98	38.98	38.98	0	+0.87(+2.29%)
Mar 28, 2018	38.37	38.63	37.78	38.11	351,779	-0.13(-0.34%)
Mar 27, 2018	39.38	39.53	38.04	38.24	239,884	-1.20(-3.04%)
Mar 26, 2018	38.89	39.57	38.65	39.44	276,955	+1.08(+2.83%)
Mar 23, 2018	39.85	39.85	38.34	38.35	516,952	-1.41(-3.54%)
Mar 22, 2018	41.17	41.50	39.75	39.76	301,943	-1.76(-4.23%)
Mar 21, 2018	41.40	41.84	41.01	41.52	219,474	-0.03(-0.06%)
Mar 20, 2018	41.48	41.74	41.22	41.55	290,304	+0.06(+0.15%)
Mar 19, 2018	41.49	41.77	41.01	41.48	264,405	+0.04(+0.11%)
Mar 16, 2018	41.04	41.59	40.93	41.44	609,143	+0.30(+0.72%)
Mar 15, 2018	42.02	42.15	41.04	41.14	306,521	-0.72(-1.71%)
Mar 14, 2018	41.52	42.02	41.24	41.86	477,284	+0.39(+0.95%)
Mar 13, 2018	41.06	41.69	40.52	41.47	3,620,157	-0.82(-1.94%)
Mar 12, 2018	41.96	42.79	41.96	42.29	333,074	+0.18(+0.44%)
Mar 09, 2018	40.64	42.11	40.26	42.10	214,011	+1.63(+4.04%)
Mar 08, 2018	40.23	40.59	39.95	40.47	171,115	+0.24(+0.61%)
Mar 07, 2018			39.78	40.23	219,708	+0.02(+0.04%)
Mar 06, 2018	40.21	40.30	39.60	40.21	172,420	+0.26(+0.66%)
Mar 05, 2018	39.35	40.19	39.19	39.95	208,154	+0.26(+0.66%)
Mar 02, 2018	39.42	39.85	39.12	39.68	220,897	+0.01(+0.02%)
Mar 01, 2018	40.28	40.35	39.12	39.67	227,210	-0.73(-1.80%)
Feb 28, 2018	40.62	41.03	40.32	40.40	189,710	-0.15(-0.36%)
Feb 27, 2018	41.17	41.67	40.54	40.55	147,696	-0.67(-1.63%)
Feb 26, 2018	40.66	41.64	40.49	41.22	223,207	+0.67(+1.65%)
Feb 23, 2018	40.36	40.61	40.13	40.55	155,996	+0.27(+0.67%)
Feb 22, 2018			40.13	40.28	258,984	-0.11(-0.28%)
Feb 21, 2018	40.67	41.25	40.37	40.39	228,650	-0.06(-0.15%)
Feb 20, 2018	40.00	40.97	39.97	40.45	246,943	+0.28(+0.69%)
Feb 16, 2018		40.17	40.17	40.17	0	-0.10(-0.26%)
Feb 15, 2018	41.24	41.26	39.85	40.28	385,486	-0.63(-1.53%)
Feb 14, 2018	40.84	41.40	40.84	40.90	477,206	-0.07(-0.17%)
Feb 13, 2018	40.30	41.19	40.30	40.97	287,471	+0.55(+1.36%)
Feb 12, 2018	39.96	40.76	39.62	40.43	240,298	+0.50(+1.26%)
Feb 09, 2018	40.65	40.72	39.02	39.92	345,847	-0.17(-0.41%)
Feb 08, 2018	41.01	41.03	40.09	40.09	320,023	-0.86(-2.10%)
Feb 07, 2018	39.64	41.14	39.64	40.95	311,352	+1.17(+2.93%)
Feb 06, 2018	38.38	39.90	38.06	39.78	455,912	+0.23(+0.58%)
Feb 05, 2018	40.52	41.25	38.96	39.55	241,729	-1.65(-4.00%)
Feb 02, 2018	41.73	41.81	40.79	41.20	231,400	-0.83(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.