Houlihan Lokey (NY: HLI )

161.98 +0.48 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 65.86 66.47 59.69 60.28 847,158 -2.67(-4.24%)
Jan 28, 2021 62.52 63.77 61.42 62.95 581,400 +0.33(+0.53%)
Jan 27, 2021 63.77 64.50 62.32 62.62 441,600 -2.12(-3.27%)
Jan 26, 2021 65.96 65.96 64.05 64.74 278,106 -1.11(-1.68%)
Jan 25, 2021 65.35 66.25 64.91 65.84 238,687 +0.50(+0.77%)
Jan 22, 2021 65.49 65.99 64.76 65.34 288,733 -0.39(-0.59%)
Jan 21, 2021 66.00 66.59 65.33 65.73 222,865 -0.46(-0.70%)
Jan 20, 2021 66.85 67.30 65.40 66.20 210,457 -0.45(-0.67%)
Jan 19, 2021 65.47 66.66 65.07 66.64 334,111 +1.49(+2.28%)
Jan 15, 2021 65.80 66.16 64.88 65.15 359,733 -1.00(-1.52%)
Jan 14, 2021 67.69 68.10 66.12 66.16 381,239 -0.99(-1.48%)
Jan 13, 2021 67.10 67.38 66.64 67.15 291,995 +0.07(+0.11%)
Jan 12, 2021 66.86 67.53 66.65 67.08 299,633 +0.59(+0.89%)
Jan 11, 2021 65.95 66.98 65.83 66.48 307,644 +0.34(+0.52%)
Jan 08, 2021 66.00 66.35 65.44 66.14 403,408 +0.35(+0.54%)
Jan 07, 2021 64.23 65.82 64.23 65.79 314,350 +1.93(+3.03%)
Jan 06, 2021 62.17 64.12 62.17 63.85 447,296 +1.95(+3.15%)
Jan 05, 2021 61.69 62.91 61.69 61.90 299,071 -0.28(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.