Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.58	19.96	19.51	19.96	106,630	+0.47(+2.41%)
Jan 28, 2011	19.96	19.96	19.45	19.49	110,624	-0.47(-2.35%)
Jan 27, 2011	19.39	19.99	19.28	19.96	196,448	+0.69(+3.58%)
Jan 26, 2011	19.37	19.45	19.07	19.27	84,376	+0.02(+0.10%)
Jan 25, 2011	18.98	19.26	18.78	19.25	88,818	+0.28(+1.48%)
Jan 24, 2011	18.50	19.21	18.50	18.97	159,238	+0.50(+2.71%)
Jan 21, 2011	18.30	18.75	18.30	18.47	62,611	+0.19(+1.04%)
Jan 20, 2011	18.68	18.81	18.26	18.28	76,531	-0.44(-2.35%)
Jan 19, 2011	19.15	19.15	18.67	18.72	94,221	-0.41(-2.14%)
Jan 18, 2011	19.12	19.21	18.86	19.13	63,974	-0.02(-0.10%)
Jan 14, 2011	19.33	19.41	19.04	19.15	78,882	-0.16(-0.83%)
Jan 13, 2011	19.16	19.48	19.12	19.31	47,470	+0.11(+0.57%)
Jan 12, 2011	19.05	19.37	18.98	19.20	79,831	+0.23(+1.21%)
Jan 11, 2011	19.15	19.15	18.95	18.97	43,928	-0.09(-0.47%)
Jan 10, 2011	18.76	19.13	18.76	19.06	65,591	+0.07(+0.37%)
Jan 07, 2011	19.00	19.13	18.80	18.99	60,534	-0.08(-0.42%)
Jan 06, 2011	19.15	19.22	18.95	19.07	66,393	-0.12(-0.63%)
Jan 05, 2011	19.16	19.31	19.14	19.19	51,744	+0.07(+0.37%)
Jan 04, 2011	19.64	19.64	19.03	19.12	74,738	-0.39(-2.00%)
Jan 03, 2011	19.08	19.66	19.08	19.51	97,803	+0.51(+2.68%)
Dec 31, 2010	19.15	19.35	19.00	19.00	40,552	-0.13(-0.68%)
Dec 30, 2010	19.32	19.32	18.55	19.13	121,129	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.