Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	61.50	62.00	61.00	62.00	401	+2.00(+3.33%)
Jan 30, 2019	61.54	61.54	60.00	60.00	219	-2.00(-3.23%)
Jan 29, 2019	60.30	62.00	60.00	62.00	236	+2.00(+3.33%)
Jan 28, 2019	61.90	62.00	59.50	60.00	121	-0.50(-0.83%)
Jan 25, 2019	61.70	61.70	53.60	60.50	990	-1.60(-2.57%)
Jan 24, 2019	59.40	62.10	57.00	62.10	1,292	+1.60(+2.64%)
Jan 23, 2019	59.00	60.50	59.00	60.50	244	+0.00(+0.00%)
Jan 22, 2019	59.90	61.00	57.80	60.50	377	+0.60(+1.00%)
Jan 18, 2019	57.70	60.00	55.40	59.90	1,240	+2.70(+4.72%)
Jan 17, 2019	57.50	58.50	57.20	57.20	379	-0.60(-1.04%)
Jan 16, 2019	55.50	57.80	55.30	57.80	460	+0.70(+1.22%)
Jan 15, 2019	58.50	59.00	57.10	57.10	1,610	-1.90(-3.22%)
Jan 14, 2019	59.00	59.00	59.00	59.00	12	+0.80(+1.37%)
Jan 11, 2019	57.00	58.20	57.00	58.20	150	+0.40(+0.69%)
Jan 10, 2019	54.80	57.80	54.80	57.80	3,096	-1.20(-2.03%)
Jan 09, 2019	58.80	59.00	56.94	59.00	2,537	+1.95(+3.42%)
Jan 08, 2019	57.50	59.00	57.05	57.05	263	-1.95(-3.31%)
Jan 07, 2019	58.10	59.00	58.10	59.00	125	+1.50(+2.61%)
Jan 04, 2019	58.10	58.20	52.50	57.50	400	-0.60(-1.03%)
Jan 03, 2019	58.10	58.10	58.10	58.10	91	+0.00(+0.00%)
Jan 02, 2019	58.00	58.20	58.00	58.10	86	+3.80(+7.00%)
Dec 31, 2018	56.00	56.00	51.80	54.30	260	-1.70(-3.04%)
Dec 28, 2018	58.00	58.00	56.00	56.00	160	-1.74(-3.01%)
Dec 27, 2018	54.30	59.60	54.30	57.74	83	-2.26(-3.77%)
Dec 26, 2018	55.30	60.00	54.90	60.00	245	+0.60(+1.01%)
Dec 24, 2018	54.10	59.40	52.60	59.40	90	+2.40(+4.21%)
Dec 21, 2018	58.80	59.00	57.00	57.00	100	-0.20(-0.35%)
Dec 20, 2018	55.00	57.52	55.00	57.20	148	+3.30(+6.12%)
Dec 19, 2018	59.90	59.90	53.90	53.90	228	-3.10(-5.44%)
Dec 18, 2018	58.50	58.60	56.20	57.00	238	+1.50(+2.70%)
Dec 17, 2018	54.60	55.99	54.60	55.50	115	-3.50(-5.93%)
Dec 14, 2018	57.00	59.50	57.00	59.00	180	+2.00(+3.51%)
Dec 13, 2018	58.00	59.00	57.00	57.00	120	-3.00(-5.00%)
Dec 12, 2018	53.00	60.00	53.00	60.00	175	+0.40(+0.67%)
Dec 11, 2018	60.00	61.00	59.60	59.60	692	+0.20(+0.34%)
Dec 10, 2018	55.50	64.80	50.00	59.40	1,237	+3.10(+5.51%)
Dec 07, 2018	54.00	56.30	54.00	56.30	2,790	+2.60(+4.84%)
Dec 06, 2018	52.49	55.00	52.49	53.70	493	+0.20(+0.37%)
Dec 04, 2018	54.00	54.00	51.00	53.50	90	+2.60(+5.11%)
Dec 03, 2018	52.76	53.90	50.50	50.90	384	-2.30(-4.32%)
Nov 30, 2018	53.50	53.50	52.10	53.20	200	-0.30(-0.56%)
Nov 29, 2018	53.50	53.50	53.50	53.50	2	+0.00(+0.00%)
Nov 28, 2018	53.50	53.50	53.50	53.50	212	-0.30(-0.56%)
Nov 27, 2018	53.47	53.80	53.47	53.80	122	-0.20(-0.37%)
Nov 26, 2018	50.00	54.00	50.00	54.00	194	+0.00(+0.00%)
Nov 23, 2018	54.00	54.00	54.00	54.00	10	+0.00(+0.00%)
Nov 21, 2018		54.00	54.00	54.00	0	+0.80(+1.50%)
Nov 20, 2018	52.00	54.50	52.00	53.20	130	+1.20(+2.31%)
Nov 19, 2018	52.00	52.00	52.00	52.00	0	+0.00(+0.00%)
Nov 16, 2018	53.60	53.60	52.00	52.00	30	-1.60(-2.99%)
Nov 15, 2018	50.20	55.00	50.10	53.60	313	+4.00(+8.06%)
Nov 14, 2018	50.00	50.40	49.60	49.60	2,899	-1.30(-2.55%)
Nov 13, 2018	51.10	51.10	50.90	50.90	49	-0.20(-0.39%)
Nov 12, 2018	51.30	51.30	51.10	51.10	42	+1.20(+2.40%)
Nov 09, 2018	49.90	49.90	49.90	49.90	20	+0.00(+0.00%)
Nov 08, 2018	49.90	49.90	49.90	49.90	12	+0.00(+0.00%)
Nov 07, 2018	49.00	50.50	49.00	49.90	1,471	-0.40(-0.80%)
Nov 06, 2018	45.23	50.30	45.23	50.30	278	+0.93(+1.89%)
Nov 05, 2018	48.00	49.40	48.00	49.37	371	-0.03(-0.07%)
Nov 02, 2018	47.70	49.40	45.70	49.40	70	-0.40(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.